Sol the Architect Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0102
+0.00%
$ -- $ 491,274
5:57 AM $ 0.0102
+0.00%
$ -- $ 490,668
5:56 AM $ 0.0102
+0.00%
$ -- $ 490,668
5:55 AM $ 0.0102
+0.00%
$ -- $ 489,885
5:54 AM $ 0.0102
+0.00%
$ -- $ 489,814
5:41 AM $ 0.0102
+0.00%
$ -- $ 489,896
5:40 AM $ 0.0102
+0.56%
$ -- $ 489,896
5:39 AM $ 0.0101
+1.90%
$ -- $ 487,887
5:38 AM $ 0.00994
+0.00%
$ -- $ 487,582
5:36 AM $ 0.00994
+0.00%
$ -- $ 487,440
5:35 AM $ 0.00994
+0.00%
$ -- $ 487,440
5:34 AM $ 0.00997
+0.00%
$ -- $ 487,681
5:33 AM $ 0.00996
-0.08%
$ -- $ 487,478
5:32 AM $ 0.00997
-0.51%
$ -- $ 487,356
5:31 AM $ 0.01
+0.00%
$ -- $ 487,356
5:29 AM $ 0.00999
+0.00%
$ -- $ 487,254
5:28 AM $ 0.00997
+0.00%
$ -- $ 486,438
5:27 AM $ 0.00994
+1.04%
$ -- $ 486,438
5:26 AM $ 0.00975
+0.52%
$ -- $ 484,317
5:23 AM $ 0.00971
+0.00%
$ -- $ 485,165
5:22 AM $ 0.00971
+0.00%
$ -- $ 485,165
5:21 AM $ 0.00976
+0.00%
$ -- $ 484,876
5:20 AM $ 0.00977
+0.00%
$ -- $ 484,876
5:19 AM $ 0.00992
-1.59%
$ -- $ 482,530
5:17 AM $ 0.0101
+0.00%
$ -- $ 479,562
5:16 AM $ 0.0103
-2.48%
$ -- $ 479,562
5:15 AM $ 0.0107
-0.10%
$ -- $ 478,459
5:14 AM $ 0.0107
+0.00%
$ -- $ 478,459
5:11 AM $ 0.0108
+0.00%
$ -- $ 477,940
5:09 AM $ 0.0108
+0.00%
$ -- $ 477,707
5:08 AM $ 0.0107
+0.00%
$ -- $ 477,614
5:06 AM $ 0.0107
-0.03%
$ -- $ 477,687
5:05 AM $ 0.0107
-0.03%
$ -- $ 477,687
5:04 AM $ 0.0107
+0.00%
$ -- $ 477,570
5:03 AM $ 0.0107
+0.00%
$ -- $ 477,456
5:02 AM $ 0.0107
+0.00%
$ -- $ 477,456
4:57 AM $ 0.0107
+0.00%
$ -- $ 476,899
4:56 AM $ 0.0108
+0.00%
$ -- $ 476,899
4:52 AM $ 0.0108
+0.00%
$ -- $ 476,977
4:51 AM $ 0.0108
+0.00%
$ -- $ 477,354
4:49 AM $ 0.0108
+0.00%
$ -- $ 477,326
4:48 AM $ 0.0107
+0.00%
$ -- $ 477,326
4:47 AM $ 0.0107
+0.00%
$ -- $ 477,114
4:46 AM $ 0.0107
+0.00%
$ -- $ 477,006
4:44 AM $ 0.0107
+0.00%
$ -- $ 476,984
4:41 AM $ 0.0106
+0.00%
$ -- $ 476,586
4:40 AM $ 0.0106
+0.00%
$ -- $ 475,395
4:39 AM $ 0.0106
+0.67%
$ -- $ 475,395
4:38 AM $ 0.0105
+0.00%
$ -- $ 475,635
4:37 AM $ 0.0105
+0.09%
$ -- $ 475,548
Download