Sol the Architect Historical Data

WAIFU Page 3
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00826
+0.00%
$ -- $ 450,204
3:12 AM $ 0.00828
+0.00%
$ -- $ 449,120
3:08 AM $ 0.00829
+0.00%
$ -- $ 449,702
2:58 AM $ 0.00827
+0.00%
$ -- $ 450,880
2:57 AM $ 0.00824
+0.00%
$ -- $ 451,021
2:47 AM $ 0.00824
+0.00%
$ -- $ 449,481
2:44 AM $ 0.00821
+0.62%
$ -- $ 448,606
2:41 AM $ 0.00816
+0.00%
$ -- $ 448,741
2:33 AM $ 0.00818
+0.00%
$ -- $ 448,418
2:27 AM $ 0.0081
+0.00%
$ -- $ 447,701
2:26 AM $ 0.00804
+0.00%
$ -- $ 447,701
2:24 AM $ 0.00804
+0.00%
$ -- $ 447,270
2:23 AM $ 0.00804
+0.00%
$ -- $ 447,156
1:59 AM $ 0.00802
+0.00%
$ -- $ 447,252
1:57 AM $ 0.00801
+0.00%
$ -- $ 447,276
1:48 AM $ 0.00796
+0.00%
$ -- $ 446,462
1:46 AM $ 0.0079
+0.46%
$ -- $ 445,721
1:45 AM $ 0.00787
+3.52%
$ -- $ 442,887
1:44 AM $ 0.00751
+1.24%
$ -- $ 441,279
1:43 AM $ 0.00733
+0.00%
$ -- $ 440,600
1:41 AM $ 0.00733
+0.00%
$ -- $ 438,596
1:11 AM $ 0.00732
+0.00%
$ -- $ 441,695
1:02 AM $ 0.00732
+0.00%
$ -- $ 441,743
12:58 AM $ 0.00732
+0.00%
$ -- $ 441,342
12:23 AM $ 0.00733
+0.00%
$ -- $ 441,194
12:15 AM $ 0.00721
+0.00%
$ -- $ 440,938
11:57 PM $ 0.0072
+0.00%
$ -- $ 440,518
11:56 PM $ 0.00718
+0.00%
$ -- $ 440,151
11:55 PM $ 0.00719
+0.00%
$ -- $ 440,081
11:45 PM $ 0.00717
+0.00%
$ -- $ 440,556
11:43 PM $ 0.00716
+0.00%
$ -- $ 439,950
11:40 PM $ 0.00715
+0.00%
$ -- $ 439,219
11:35 PM $ 0.00715
+0.00%
$ -- $ 438,978
11:31 PM $ 0.00715
-0.26%
$ -- $ 438,642
11:30 PM $ 0.0072
+0.00%
$ -- $ 438,774
11:21 PM $ 0.0072
+0.00%
$ -- $ 439,973
11:18 PM $ 0.0072
+0.00%
$ -- $ 439,972
11:15 PM $ 0.0072
+0.00%
$ -- $ 439,969
11:13 PM $ 0.00721
+0.00%
$ -- $ 440,243
11:10 PM $ 0.00721
+0.00%
$ -- $ 439,597
11:02 PM $ 0.00729
-0.08%
$ -- $ 439,058
10:59 PM $ 0.00729
+1.17%
$ -- $ 438,589
10:58 PM $ 0.00721
+0.00%
$ -- $ 438,589
10:57 PM $ 0.00724
+0.00%
$ -- $ 438,123
10:53 PM $ 0.00722
+0.00%
$ -- $ 437,604
10:51 PM $ 0.00721
+1.13%
$ -- $ 436,860
10:48 PM $ 0.00713
+0.00%
$ -- $ 436,527
10:47 PM $ 0.00713
+0.00%
$ -- $ 436,548
10:42 PM $ 0.00713
+0.00%
$ -- $ 436,393
10:41 PM $ 0.00712
-0.49%
$ -- $ 436,393