Sol the Architect Historical Data

WAIFU Page 4
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00715
-0.26%
$ -- $ 438,642
11:30 PM $ 0.0072
+0.00%
$ -- $ 438,774
11:21 PM $ 0.0072
+0.00%
$ -- $ 439,973
11:18 PM $ 0.0072
+0.00%
$ -- $ 439,972
11:15 PM $ 0.0072
+0.00%
$ -- $ 439,969
11:13 PM $ 0.00721
+0.00%
$ -- $ 440,243
11:10 PM $ 0.00721
+0.00%
$ -- $ 439,597
11:02 PM $ 0.00729
-0.08%
$ -- $ 439,058
10:59 PM $ 0.00729
+1.17%
$ -- $ 438,589
10:58 PM $ 0.00721
+0.00%
$ -- $ 438,589
10:57 PM $ 0.00724
+0.00%
$ -- $ 438,123
10:53 PM $ 0.00722
+0.00%
$ -- $ 437,604
10:51 PM $ 0.00721
+1.13%
$ -- $ 436,860
10:48 PM $ 0.00713
+0.00%
$ -- $ 436,527
10:47 PM $ 0.00713
+0.00%
$ -- $ 436,548
10:42 PM $ 0.00713
+0.00%
$ -- $ 436,393
10:41 PM $ 0.00712
-0.49%
$ -- $ 436,393
10:40 PM $ 0.00712
+0.00%
$ -- $ 436,523
10:39 PM $ 0.00713
+0.00%
$ -- $ 436,409
10:38 PM $ 0.00714
+0.00%
$ -- $ 436,409
10:36 PM $ 0.00714
+0.00%
$ -- $ 436,818
10:35 PM $ 0.00714
+0.19%
$ -- $ 436,775
10:33 PM $ 0.00707
+0.00%
$ -- $ 435,754
10:31 PM $ 0.00706
+6.98%
$ -- $ 431,713
10:30 PM $ 0.00649
+3.83%
$ -- $ 428,870
10:28 PM $ 0.00624
+0.00%
$ -- $ 426,420
10:27 PM $ 0.00606
+0.00%
$ -- $ 426,420
10:21 PM $ 0.00605
+0.00%
$ -- $ 425,996
10:10 PM $ 0.00605
+0.00%
$ -- $ 427,664
9:51 PM $ 0.00605
+0.00%
$ -- $ 427,626
9:49 PM $ 0.00606
+0.00%
$ -- $ 427,641
9:33 PM $ 0.00605
+0.00%
$ -- $ 428,309
8:56 PM $ 0.00605
+0.00%
$ -- $ 427,803
8:30 PM $ 0.00605
+0.00%
$ -- $ 427,502
8:24 PM $ 0.00604
+0.00%
$ -- $ 427,570
8:11 PM $ 0.00602
+0.00%
$ -- $ 426,813
6:23 PM $ 0.00612
+0.00%
$ -- $ 431,172
5:55 PM $ 0.00613
+0.00%
$ -- $ 432,335
5:54 PM $ 0.00613
+0.00%
$ -- $ 432,320
5:50 PM $ 0.00613
+0.00%
$ -- $ 432,489
5:41 PM $ 0.00611
+0.00%
$ -- $ 432,877
5:33 PM $ 0.00611
+0.00%
$ -- $ 431,071
5:28 PM $ 0.00612
+0.00%
$ -- $ 431,268
5:11 PM $ 0.00611
+0.00%
$ -- $ 432,072
4:36 PM $ 0.00609
+0.00%
$ -- $ 431,086
4:34 PM $ 0.00608
+0.00%
$ -- $ 430,668
3:57 PM $ 0.00608
+0.00%
$ -- $ 430,228
3:39 PM $ 0.00607
+0.00%
$ -- $ 430,577
3:33 PM $ 0.00606
+0.00%
$ -- $ 429,853
3:29 PM $ 0.00606
+0.00%
$ -- $ 429,705