Sol the Architect Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00994
+0.00%
$ -- $ 492,993
7:33 AM $ 0.00993
+0.27%
$ -- $ 492,516
7:32 AM $ 0.00991
+0.00%
$ -- $ 492,516
7:29 AM $ 0.0099
+0.00%
$ -- $ 493,406
7:28 AM $ 0.0099
-0.01%
$ -- $ 493,406
7:27 AM $ 0.0099
+0.00%
$ -- $ 493,405
7:23 AM $ 0.00992
+0.00%
$ -- $ 493,411
6:59 AM $ 0.00992
+0.00%
$ -- $ 493,276
6:47 AM $ 0.00996
+0.00%
$ -- $ 493,025
6:44 AM $ 0.00998
+0.00%
$ -- $ 492,991
6:40 AM $ 0.00999
+0.00%
$ -- $ 493,264
6:34 AM $ 0.0101
-1.80%
$ -- $ 492,106
6:30 AM $ 0.0103
+0.00%
$ -- $ 492,040
6:24 AM $ 0.0103
+0.00%
$ -- $ 491,270
6:22 AM $ 0.0102
+0.00%
$ -- $ 491,256
6:08 AM $ 0.0102
+0.00%
$ -- $ 490,545
6:06 AM $ 0.0102
+0.00%
$ -- $ 491,274
5:57 AM $ 0.0102
+0.00%
$ -- $ 490,668
5:56 AM $ 0.0102
+0.00%
$ -- $ 490,668
5:55 AM $ 0.0102
+0.00%
$ -- $ 489,885
5:54 AM $ 0.0102
+0.00%
$ -- $ 489,814
5:41 AM $ 0.0102
+0.00%
$ -- $ 489,896
5:40 AM $ 0.0102
+0.56%
$ -- $ 489,896
5:39 AM $ 0.0101
+1.90%
$ -- $ 487,887
5:38 AM $ 0.00994
+0.00%
$ -- $ 487,582
5:36 AM $ 0.00994
+0.00%
$ -- $ 487,440
5:35 AM $ 0.00994
+0.00%
$ -- $ 487,440
5:34 AM $ 0.00997
+0.00%
$ -- $ 487,681
5:33 AM $ 0.00996
-0.08%
$ -- $ 487,478
5:32 AM $ 0.00997
-0.51%
$ -- $ 487,356
5:31 AM $ 0.01
+0.00%
$ -- $ 487,356
5:29 AM $ 0.00999
+0.00%
$ -- $ 487,254
5:28 AM $ 0.00997
+0.00%
$ -- $ 486,438
5:27 AM $ 0.00994
+1.04%
$ -- $ 486,438
5:26 AM $ 0.00975
+0.52%
$ -- $ 484,317
5:23 AM $ 0.00971
+0.00%
$ -- $ 485,165
5:22 AM $ 0.00971
+0.00%
$ -- $ 485,165
5:21 AM $ 0.00976
+0.00%
$ -- $ 484,876
5:20 AM $ 0.00977
+0.00%
$ -- $ 484,876
5:19 AM $ 0.00992
-1.59%
$ -- $ 482,530
5:17 AM $ 0.0101
+0.00%
$ -- $ 479,562
5:16 AM $ 0.0103
-2.48%
$ -- $ 479,562
5:15 AM $ 0.0107
-0.10%
$ -- $ 478,459
5:14 AM $ 0.0107
+0.00%
$ -- $ 478,459
5:11 AM $ 0.0108
+0.00%
$ -- $ 477,940
5:09 AM $ 0.0108
+0.00%
$ -- $ 477,707
5:08 AM $ 0.0107
+0.00%
$ -- $ 477,614
5:06 AM $ 0.0107
-0.03%
$ -- $ 477,687
5:05 AM $ 0.0107
-0.03%
$ -- $ 477,687
5:04 AM $ 0.0107
+0.00%
$ -- $ 477,570
Download