喜羊羊 Historical Data

喜羊羊 Page 2
Download
Date Close Price change Market cap Trading volume
3:06 PM $0.00105
+0.04%
$-- $5,212
3:05 PM $0.00105
+0.06%
$-- $5,208
3:04 PM $0.00105
+0.00%
$-- $5,202
3:03 PM $0.00105
+0.00%
$-- $5,197
3:02 PM $0.00105
+0.16%
$-- $5,187
3:01 PM $0.00105
+0.00%
$-- $5,181
3:00 PM $0.00105
+0.00%
$-- $5,181
2:59 PM $0.00105
+0.00%
$-- $5,177
2:58 PM $0.00105
+0.00%
$-- $5,175
2:57 PM $0.00105
+0.03%
$-- $5,171
2:56 PM $0.00105
-0.09%
$-- $5,161
2:55 PM $0.00105
+0.00%
$-- $5,160
2:54 PM $0.00105
-0.03%
$-- $5,151
2:53 PM $0.00105
+0.16%
$-- $5,112
2:52 PM $0.00105
+0.00%
$-- $5,104
2:51 PM $0.00105
-0.06%
$-- $5,197
2:50 PM $0.00105
+0.00%
$-- $5,196
2:49 PM $0.00105
+0.00%
$-- $5,191
2:48 PM $0.00105
+0.00%
$-- $5,186
2:47 PM $0.00105
+0.00%
$-- $5,181
2:46 PM $0.00105
+0.00%
$-- $5,279
2:45 PM $0.00105
-1.80%
$-- $4,839
2:35 PM $0.0011
+0.00%
$-- $4,267
2:33 PM $0.0011
+0.00%
$-- $4,223
2:23 PM $0.0011
+0.00%
$-- $4,200
2:21 PM $0.0011
+0.00%
$-- $4,176
2:15 PM $0.0011
+0.00%
$-- $4,192
2:14 PM $0.0011
-0.01%
$-- $4,175
2:13 PM $0.0011
+0.00%
$-- $4,135
2:10 PM $0.0011
+0.00%
$-- $4,139
2:09 PM $0.0011
+0.00%
$-- $4,104
2:07 PM $0.0011
+0.00%
$-- $4,101
1:59 PM $0.0011
+0.00%
$-- $3,962
1:58 PM $0.0011
+0.00%
$-- $3,965
1:57 PM $0.00109
+0.00%
$-- $3,860
1:53 PM $0.0011
+0.00%
$-- $3,824
1:48 PM $0.0011
+0.00%
$-- $3,770
1:42 PM $0.0011
+0.00%
$-- $3,920
1:35 PM $0.00109
+0.00%
$-- $3,867
1:34 PM $0.00109
+0.00%
$-- $3,478
1:23 PM $0.00108
+0.00%
$-- $3,588
1:07 PM $0.00108
-0.03%
$-- $3,605
1:02 PM $0.00108
+0.00%
$-- $3,586
1:00 PM $0.00108
+0.00%
$-- $3,565
12:48 PM $0.00108
-0.31%
$-- $3,508
12:40 PM $0.00108
+0.00%
$-- $3,588
12:38 PM $0.00108
+0.00%
$-- $3,584
12:37 PM $0.00108
+0.00%
$-- $3,380
12:35 PM $0.00107
+0.00%
$-- $3,378
11:39 AM $0.00107
+0.00%
$-- $3,687