ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000129
+65.38%
$ 1.29 million $ 44
Mar 17, 2025 $ 0.000078
+1.30%
$ 780,000 $ 0
Mar 16, 2025 $ 0.000077
-41.67%
$ 770,000 $ 184
Mar 15, 2025 $ 0.000132
-22.35%
$ 1.32 million $ 777
Mar 14, 2025 $ 0.000168
-38.24%
$ 1.68 million $ 18,789
Mar 13, 2025 $ 0.000272
+72.15%
$ 2.72 million $ 253
Mar 12, 2025 $ 0.000288
-36.00%
$ 2.88 million $ 351
Mar 11, 2025 $ 0.000197
+15.88%
$ 1.97 million $ 12
Mar 10, 2025 $ 0.00017
-39.50%
$ 1.7 million $ 210
Mar 9, 2025 $ 0.000213
-90.09%
$ 2.13 million $ 360
Mar 8, 2025 $ 0.00215
+0.00%
$ 21.5 million $ 0
Mar 7, 2025 $ 0.00215
-8.47%
$ 21.5 million $ 54
Mar 6, 2025 $ 0.00235
-30.91%
$ 23.49 million $ 12
Mar 5, 2025 $ 0.0034
+63.07%
$ 34 million $ 0
Mar 4, 2025 $ 0.00259
-13.57%
$ 25.93 million $ 179
Mar 3, 2025 $ 0.00456
-45.71%
$ 45.6 million $ 1,320
Mar 2, 2025 $ 0.0135
-66.77%
$ 135 million $ 1,460
Mar 1, 2025 $ 0.0406
-42.00%
$ 406.23 million $ 426,457
Feb 28, 2025 $ 0.07
-17.60%
$ 700.37 million $ 369,178
Feb 27, 2025 $ 0.085
+13.69%
$ 849.97 million $ 432,109
Feb 26, 2025 $ 0.0748
-19.58%
$ 747.62 million $ 16
Feb 25, 2025 $ 0.093
-0.04%
$ 929.6 million $ 4
Feb 24, 2025 $ 0.093
+0.00%
$ 930 million $ 19
Feb 23, 2025 $ 0.093
+0.00%
$ 930 million $ 19
Feb 22, 2025 $ 0.093
+0.00%
$ 930 million $ 19
Feb 21, 2025 $ 0.093
+0.00%
$ 930 million $ 19
Feb 20, 2025 $ 0.093
+0.00%
$ 930 million $ 19
Feb 19, 2025 $ 0.093
+0.00%
$ 930 million $ 19
Feb 18, 2025 $ 0.093
+3.06%
$ 930 million $ 516,714
Feb 17, 2025 $ 0.0902
-0.58%
$ 902.43 million $ 917,624
Feb 16, 2025 $ 0.0908
+195.39%
$ 907.67 million $ 791,802
Feb 15, 2025 $ 0.0307
+26.09%
$ 307.28 million $ 354,325
Feb 14, 2025 $ 0.0244
-0.01%
$ 243.7 million $ 186,796
Feb 13, 2025 $ 0.00747
-92.54%
$ 74.68 million $ 70,802
Feb 12, 2025 $ 0.1
+3,974.61%
$ 1 billion $ 45,298
Feb 11, 2025 $ 0.00246
+53.53%
$ 24.58 million $ 0
Feb 10, 2025 $ 0.0016
-21.33%
$ 16.01 million $ 1
Feb 9, 2025 $ 0.00203
+0.00%
$ 20.35 million $ 4
Feb 8, 2025 $ 0.00203
+0.00%
$ 20.35 million $ 4
Feb 7, 2025 $ 0.00203
+0.00%
$ 20.35 million $ 4
Feb 6, 2025 $ 0.00203
+0.00%
$ 20.35 million $ 4
Feb 5, 2025 $ 0.00203
+11.51%
$ 20.35 million $ 4
Feb 4, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Feb 3, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Feb 2, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Feb 1, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 31, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 30, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 29, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 28, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0