Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0148
-5.62%
$147.8 million $2,929
Aug 6, 2026 $0.0157
+8.30%
$156.6 million $2,735
Aug 5, 2026 $0.0145
-1.90%
$144.6 million $226
Aug 4, 2026 $0.0147
+0.48%
$147.4 million $622
Aug 3, 2026 $0.0147
-3.10%
$146.7 million $451
Aug 2, 2026 $0.0151
+2.85%
$151.4 million $1,830
Aug 1, 2026 $0.0147
-2.71%
$147.2 million $3,806
Jul 31, 2026 $0.0151
+0.40%
$151.3 million $276
Jul 30, 2026 $0.0151
-2.89%
$151.1 million $1,759
Jul 29, 2026 $0.0155
+1.90%
$155.3 million $1,072
Jul 28, 2026 $0.0152
-3.30%
$152.4 million $506
Jul 27, 2026 $0.0158
+0.96%
$157.7 million $3,177
Jul 26, 2026 $0.0156
+2.29%
$156.2 million $768
Jul 25, 2026 $0.0153
-0.65%
$152.7 million $964
Jul 24, 2026 $0.0154
-1.73%
$153.7 million $1,333
Jul 23, 2026 $0.0156
+4.41%
$156.4 million $1,624
Jul 22, 2026 $0.015
+0.40%
$149.8 million $1,940
Jul 21, 2026 $0.0149
-2.04%
$149.2 million $1,776
Jul 20, 2026 $0.0152
-0.65%
$152.3 million $756
Jul 19, 2026 $0.0153
+0.46%
$153.3 million $293
Jul 18, 2026 $0.0153
-0.65%
$152.6 million $1,412
Jul 17, 2026 $0.0154
+2.13%
$153.6 million $3,922
Jul 16, 2026 $0.015
-2.27%
$150.4 million $496
Jul 15, 2026 $0.0154
-0.65%
$153.9 million $630
Jul 14, 2026 $0.0155
-15.59%
$154.9 million $1,458
Jul 13, 2026 $0.0184
-0.65%
$183.5 million $836
Jul 12, 2026 $0.0185
+0.16%
$184.7 million $891
Jul 11, 2026 $0.0184
-2.90%
$184.4 million $941
Jul 10, 2026 $0.019
-3.60%
$189.9 million $667
Jul 9, 2026 $0.0197
-1.75%
$197 million $535
Jul 8, 2026 $0.02
-2.05%
$200.5 million $1,006
Jul 7, 2026 $0.0205
-3.76%
$204.7 million $745
Jul 6, 2026 $0.0213
+3.20%
$212.7 million $5,328
Jul 5, 2026 $0.0206
-0.43%
$206.1 million $107
Jul 4, 2026 $0.0207
-1.85%
$207 million $461
Jul 3, 2026 $0.0211
+2.63%
$210.9 million $1,068
Jul 2, 2026 $0.0205
-0.96%
$205.5 million $452
Jul 1, 2026 $0.0208
+0.58%
$207.5 million $206
Jun 30, 2026 $0.0206
-1.43%
$206.3 million $389
Jun 29, 2026 $0.0209
-3.73%
$209.3 million $595
Jun 28, 2026 $0.0217
-2.25%
$217.4 million $159
Jun 27, 2026 $0.0222
-0.71%
$222.4 million $271
Jun 26, 2026 $0.0224
-2.74%
$224 million $153
Jun 25, 2026 $0.023
+2.58%
$230.3 million $575
Jun 24, 2026 $0.0225
-2.52%
$224.5 million $893
Jun 23, 2026 $0.023
-3.32%
$230.3 million $2,269
Jun 22, 2026 $0.0238
-3.48%
$238.2 million $15,805
Jun 21, 2026 $0.0247
+2.11%
$246.8 million $3,641
Jun 20, 2026 $0.0242
-1.83%
$241.7 million $1,715
Jun 19, 2026 $0.0246
+4.86%
$246.2 million $7,331