Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.00324
+53.92%
$32.4 million $0
Jun 28, 2024 $0.00211
+0.00%
$21.05 million $351
Jun 27, 2024 $0.00327
-0.03%
$32.68 million $10
Jun 26, 2024 $0.00327
+0.00%
$32.69 million $0
Jun 25, 2024 $0.00327
+0.80%
$32.69 million $3
Jun 24, 2024 $0.00324
+0.22%
$32.43 million $1
Jun 23, 2024 $0.00324
+0.00%
$32.36 million $0
Jun 22, 2024 $0.00324
+0.00%
$32.36 million $0
Jun 21, 2024 $0.00324
+0.00%
$32.36 million $0
Jun 20, 2024 $0.00324
+0.25%
$32.36 million $2
Jun 19, 2024 $0.00323
+0.22%
$32.28 million $1
Jun 18, 2024 $0.00322
+0.00%
$32.21 million $0
Jun 17, 2024 $0.00322
+0.00%
$32.21 million $723
Jun 16, 2024 $0.00322
+0.25%
$32.21 million $1
Jun 15, 2024 $0.00321
+0.06%
$32.13 million $0
Jun 14, 2024 $0.00321
+0.00%
$32.11 million $1
Jun 13, 2024 $0.00321
+0.09%
$32.11 million $5
Jun 12, 2024 $0.00321
+1.55%
$32.08 million $3
Jun 11, 2024 $0.00316
+0.25%
$31.59 million $909
Jun 10, 2024 $0.00315
-0.10%
$31.53 million $3,403
Jun 9, 2024 $0.00316
-0.32%
$31.64 million $3,403
Jun 8, 2024 $0.00315
-0.54%
$31.53 million $3,368
Jun 7, 2024 $0.00316
-0.16%
$31.56 million $3,295
Jun 6, 2024 $0.00315
-0.16%
$31.55 million $3,322
Jun 5, 2024 $0.00316
-0.13%
$31.61 million $3,451
Jun 4, 2024 $0.00316
-0.03%
$31.62 million $3,384
Jun 3, 2024 $0.00318
+0.92%
$31.78 million $3,386
Jun 2, 2024 $0.00316
-5.82%
$31.56 million $3,548
Jun 1, 2024 $0.00335
-0.12%
$33.46 million $3,608
May 31, 2024 $0.00333
-3.75%
$33.35 million $3,650
May 30, 2024 $0.00344
-0.12%
$34.43 million $3,725
May 29, 2024 $0.00344
-0.38%
$34.44 million $3,688
May 28, 2024 $0.00346
-0.09%
$34.62 million $3,689
May 27, 2024 $0.00346
+0.64%
$34.58 million $3,735
May 26, 2024 $0.00345
+0.06%
$34.48 million $3,633
May 25, 2024 $0.00345
-0.03%
$34.48 million $4,503
May 24, 2024 $0.00345
-0.12%
$34.5 million $4,004
May 23, 2024 $0.00344
-15.57%
$34.39 million $4,175
May 22, 2024 $0.00405
+0.92%
$40.48 million $4,444
May 21, 2024 $0.00402
+6.10%
$40.15 million $4,615
May 20, 2024 $0.0038
+3.94%
$37.99 million $5,130
May 19, 2024 $0.00364
+12.33%
$36.35 million $3,844
May 18, 2024 $0.00323
-4.21%
$32.28 million $3,545
May 17, 2024 $0.003
-0.23%
$29.98 million $3,227
May 16, 2024 $0.003
+0.54%
$30.05 million $3,238
May 15, 2024 $0.00301
-8.56%
$30.11 million $3,536
May 14, 2024 $0.00329
+2.43%
$32.88 million $3,611
May 13, 2024 $0.0032
-3.64%
$32.05 million $3,692
May 12, 2024 $0.00331
-0.81%
$33.14 million $3,407
May 11, 2024 $0.00335
+4.30%
$33.47 million $3,587