ST Protocol Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0168
-1.72%
$ 167.79 million $ 19,231
Apr 24, 2024 $ 0.017
-1.38%
$ 170.43 million $ 20,448
Apr 23, 2024 $ 0.0172
-1.08%
$ 172.06 million $ 18,661
Apr 22, 2024 $ 0.0174
-0.10%
$ 174.21 million $ 15,483
Apr 21, 2024 $ 0.0174
+0.09%
$ 174.41 million $ 15,266
Apr 20, 2024 $ 0.0174
+0.57%
$ 174.16 million $ 15,746
Apr 19, 2024 $ 0.0173
+0.46%
$ 173.33 million $ 18,357
Apr 18, 2024 $ 0.0173
+0.30%
$ 172.85 million $ 18,867
Apr 17, 2024 $ 0.0173
+0.72%
$ 172.91 million $ 19,394
Apr 16, 2024 $ 0.0173
+1.57%
$ 172.64 million $ 19,391
Apr 15, 2024 $ 0.017
-0.95%
$ 170.08 million $ 22,216
Apr 14, 2024 $ 0.0172
-0.02%
$ 171.81 million $ 19,569
Apr 13, 2024 $ 0.0171
+0.13%
$ 171.35 million $ 19,568
Apr 12, 2024 $ 0.0171
-0.24%
$ 171.48 million $ 18,923
Apr 11, 2024 $ 0.0171
-0.87%
$ 171.21 million $ 20,650
Apr 10, 2024 $ 0.0173
-7.54%
$ 172.96 million $ 24,858
Apr 9, 2024 $ 0.0187
-2.73%
$ 187.01 million $ 22,552
Apr 8, 2024 $ 0.0192
-4.33%
$ 192.14 million $ 37,730
Apr 7, 2024 $ 0.0201
+0.38%
$ 200.84 million $ 28,101
Apr 6, 2024 $ 0.02
-1.99%
$ 200.49 million $ 22,605
Apr 5, 2024 $ 0.0204
+2.50%
$ 204.09 million $ 22,510
Apr 4, 2024 $ 0.02
-4.23%
$ 199.83 million $ 42,175
Apr 3, 2024 $ 0.0208
-0.57%
$ 207.94 million $ 32,745
Apr 2, 2024 $ 0.021
-2.74%
$ 209.76 million $ 23,243
Apr 1, 2024 $ 0.0215
-1.20%
$ 215.39 million $ 20,095
Mar 31, 2024 $ 0.0217
-0.86%
$ 216.76 million $ 28,410
Mar 30, 2024 $ 0.0218
-13.16%
$ 218.29 million $ 42,764
Mar 29, 2024 $ 0.025
-7.86%
$ 250.12 million $ 37,537
Mar 28, 2024 $ 0.0272
-27.80%
$ 271.85 million $ 60,865
Mar 27, 2024 $ 0.0376
-6.32%
$ 376.18 million $ 45,278
Download