Coinranking
ST Protocol Historical Data
ST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2024 | $0.000527 | +1.54% | ||
| Aug 17, 2024 | $0.000519 | +0.00% | ||
| Aug 16, 2024 | $0.000519 | +5.92% | ||
| Aug 15, 2024 | $0.00049 | +0.82% | ||
| Aug 14, 2024 | $0.000486 | +0.00% | ||
| Aug 13, 2024 | $0.000486 | -6.36% | ||
| Aug 12, 2024 | $0.000519 | -4.95% | ||
| Aug 11, 2024 | $0.000546 | +23.81% | ||
| Aug 10, 2024 | $0.000578 | -15.62% | ||
| Aug 9, 2024 | $0.000685 | +37.00% | ||
| Aug 8, 2024 | $0.0005 | -11.50% | ||
| Aug 7, 2024 | $0.000565 | -53.99% | ||
| Aug 6, 2024 | $0.0012 | +17.30% | ||
| Aug 5, 2024 | $0.00102 | -8.66% | ||
| Aug 4, 2024 | $0.00112 | -38.53% | ||
| Aug 3, 2024 | $0.00182 | +54.41% | ||
| Aug 2, 2024 | $0.00118 | -34.88% | ||
| Aug 1, 2024 | $0.00256 | +68.33% | ||
| Jul 31, 2024 | $0.00152 | -49.20% | ||
| Jul 30, 2024 | $0.003 | +16.71% | ||
| Jul 29, 2024 | $0.00257 | +86.03% | ||
| Jul 28, 2024 | $0.00137 | -53.77% | ||
| Jul 27, 2024 | $0.00297 | -2.78% | ||
| Jul 26, 2024 | $0.00305 | +0.00% | ||
| Jul 25, 2024 | $0.00305 | +0.00% | ||
| Jul 24, 2024 | $0.00305 | +0.00% | ||
| Jul 23, 2024 | $0.00305 | -0.13% | ||
| Jul 22, 2024 | $0.00306 | +0.00% | ||
| Jul 21, 2024 | $0.00306 | +0.00% | ||
| Jul 20, 2024 | $0.00306 | +0.00% | ||
| Jul 19, 2024 | $0.00306 | -0.10% | ||
| Jul 18, 2024 | $0.00306 | +0.00% | ||
| Jul 17, 2024 | $0.00306 | -0.07% | ||
| Jul 16, 2024 | $0.00306 | +0.00% | ||
| Jul 15, 2024 | $0.00306 | +0.00% | ||
| Jul 14, 2024 | $0.00306 | -0.10% | ||
| Jul 13, 2024 | $0.00307 | +0.00% | ||
| Jul 12, 2024 | $0.00307 | +0.00% | ||
| Jul 11, 2024 | $0.00307 | +57.93% | ||
| Jul 10, 2024 | $0.00307 | +0.00% | ||
| Jul 9, 2024 | $0.00307 | +0.00% | ||
| Jul 8, 2024 | $0.00307 | -0.45% | ||
| Jul 7, 2024 | $0.00186 | -39.97% | ||
| Jul 6, 2024 | $0.00309 | +0.00% | ||
| Jul 5, 2024 | $0.00309 | -0.19% | ||
| Jul 4, 2024 | $0.0031 | -0.10% | ||
| Jul 3, 2024 | $0.0031 | -0.06% | ||
| Jul 2, 2024 | $0.00277 | -10.79% | ||
| Jul 1, 2024 | $0.00311 | +3.09% | ||
| Jun 30, 2024 | $0.00301 | -7.04% | ||