ST Protocol Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00321
+0.00%
$ 32.11 million $ 1
Jun 13, 2024 $ 0.00321
+0.09%
$ 32.11 million $ 5
Jun 12, 2024 $ 0.00321
+1.55%
$ 32.08 million $ 3
Jun 11, 2024 $ 0.00316
+0.25%
$ 31.59 million $ 909
Jun 10, 2024 $ 0.00315
-0.10%
$ 31.53 million $ 3,403
Jun 9, 2024 $ 0.00316
-0.32%
$ 31.64 million $ 3,403
Jun 8, 2024 $ 0.00315
-0.54%
$ 31.53 million $ 3,368
Jun 7, 2024 $ 0.00316
-0.16%
$ 31.56 million $ 3,295
Jun 6, 2024 $ 0.00315
-0.16%
$ 31.55 million $ 3,322
Jun 5, 2024 $ 0.00316
-0.13%
$ 31.61 million $ 3,451
Jun 4, 2024 $ 0.00316
-0.03%
$ 31.62 million $ 3,384
Jun 3, 2024 $ 0.00318
+0.92%
$ 31.78 million $ 3,386
Jun 2, 2024 $ 0.00316
-5.82%
$ 31.56 million $ 3,548
Jun 1, 2024 $ 0.00335
-0.12%
$ 33.46 million $ 3,608
May 31, 2024 $ 0.00333
-3.75%
$ 33.35 million $ 3,650
May 30, 2024 $ 0.00344
-0.12%
$ 34.43 million $ 3,725
May 29, 2024 $ 0.00344
-0.38%
$ 34.44 million $ 3,688
May 28, 2024 $ 0.00346
-0.09%
$ 34.62 million $ 3,689
May 27, 2024 $ 0.00346
+0.64%
$ 34.58 million $ 3,735
May 26, 2024 $ 0.00345
+0.06%
$ 34.48 million $ 3,633
May 25, 2024 $ 0.00345
-0.03%
$ 34.48 million $ 4,503
May 24, 2024 $ 0.00345
-0.12%
$ 34.5 million $ 4,004
May 23, 2024 $ 0.00344
-15.57%
$ 34.39 million $ 4,175
May 22, 2024 $ 0.00405
+0.92%
$ 40.48 million $ 4,444
May 21, 2024 $ 0.00402
+6.10%
$ 40.15 million $ 4,615
May 20, 2024 $ 0.0038
+3.94%
$ 37.99 million $ 5,130
May 19, 2024 $ 0.00364
+12.33%
$ 36.35 million $ 3,844
May 18, 2024 $ 0.00323
-4.21%
$ 32.28 million $ 3,545
May 17, 2024 $ 0.003
-0.23%
$ 29.98 million $ 3,227
May 16, 2024 $ 0.003
+0.54%
$ 30.05 million $ 3,238
May 15, 2024 $ 0.00301
-8.56%
$ 30.11 million $ 3,536
May 14, 2024 $ 0.00329
+2.43%
$ 32.88 million $ 3,611
May 13, 2024 $ 0.0032
-3.64%
$ 32.05 million $ 3,692
May 12, 2024 $ 0.00331
-0.81%
$ 33.14 million $ 3,407
May 11, 2024 $ 0.00335
+4.30%
$ 33.47 million $ 3,587
May 10, 2024 $ 0.00318
+5.78%
$ 31.85 million $ 3,516
May 9, 2024 $ 0.003
-19.30%
$ 30.02 million $ 4,187
May 8, 2024 $ 0.0037
+48.02%
$ 36.99 million $ 3,517
May 7, 2024 $ 0.00251
-3.83%
$ 25.09 million $ 2,833
May 6, 2024 $ 0.0026
-20.83%
$ 26.04 million $ 3,206
May 5, 2024 $ 0.00328
+6.01%
$ 32.83 million $ 4,577
May 4, 2024 $ 0.0106
-1.40%
$ 105.81 million $ 13,004
May 3, 2024 $ 0.0108
+1.11%
$ 107.61 million $ 12,190
May 2, 2024 $ 0.0107
-11.03%
$ 107.15 million $ 17,210
May 1, 2024 $ 0.012
-3.12%
$ 120.19 million $ 14,198
Apr 30, 2024 $ 0.0123
-1.35%
$ 123.46 million $ 13,762
Apr 29, 2024 $ 0.0125
-25.58%
$ 125.42 million $ 22,820
Apr 28, 2024 $ 0.0169
+0.17%
$ 169.11 million $ 18,191
Apr 27, 2024 $ 0.0169
-0.33%
$ 168.6 million $ 18,883
Apr 26, 2024 $ 0.0168
+0.49%
$ 168.31 million $ 18,790