Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0235
-0.59%
$234.8 million $7,914
Jun 17, 2026 $0.0236
+5.73%
$236.2 million $5,775
Jun 16, 2026 $0.0223
-3.62%
$223.4 million $1,796
Jun 15, 2026 $0.0232
-1.07%
$231.8 million $1,831
Jun 14, 2026 $0.0237
-18.02%
$234.3 million $6,379
Jun 13, 2026 $0.0289
-4.47%
$288.5 million $2,379
Jun 12, 2026 $0.0302
-0.53%
$302 million $1,965
Jun 11, 2026 $0.0304
-5.15%
$303.6 million $8,475
Jun 10, 2026 $0.0321
+13.93%
$321.4 million $27,269
Jun 9, 2026 $0.0282
+1.55%
$282.1 million $3,436
Jun 8, 2026 $0.0278
-0.89%
$277.8 million $3,820
Jun 7, 2026 $0.028
-0.71%
$280.3 million $4,346
Jun 6, 2026 $0.0282
+5.26%
$282.3 million $6,161
Jun 5, 2026 $0.0267
-6.67%
$267.3 million $4,190
Jun 4, 2026 $0.0286
-2.09%
$286.4 million $2,904
Jun 3, 2026 $0.0292
-3.25%
$292.1 million $3,536
Jun 2, 2026 $0.0302
-4.28%
$301.9 million $6,561
Jun 1, 2026 $0.0315
-2.62%
$315.4 million $3,050
May 31, 2026 $0.0324
-1.88%
$323.9 million $2,233
May 30, 2026 $0.033
-2.51%
$330.1 million $3,871
May 29, 2026 $0.0339
+4.22%
$338.6 million $4,931
May 28, 2026 $0.0325
+4.07%
$324.9 million $9,196
May 27, 2026 $0.0312
-2.71%
$312.2 million $3,917
May 26, 2026 $0.0321
-9.53%
$320.9 million $6,315
May 25, 2026 $0.0355
-14.69%
$354.7 million $10,320
May 24, 2026 $0.0416
-2.94%
$415.8 million $3,328
May 23, 2026 $0.0428
+4.82%
$428.4 million $12,114
May 22, 2026 $0.0409
-2.88%
$408.7 million $7,208
May 21, 2026 $0.0421
-8.46%
$420.8 million $7,549
May 20, 2026 $0.046
-2.00%
$459.7 million $6,559
May 19, 2026 $0.0469
-2.31%
$469.1 million $5,830
May 18, 2026 $0.048
-12.39%
$480.2 million $10,546
May 17, 2026 $0.0548
-0.63%
$548.1 million $57,055
May 16, 2026 $0.0552
-3.55%
$551.8 million $15,963
May 15, 2026 $0.0572
-17.68%
$572.1 million $33,731
May 14, 2026 $0.0695
-11.68%
$695 million $10,770
May 13, 2026 $0.0787
-1.50%
$786.9 million $15,120
May 12, 2026 $0.0799
-0.17%
$798.9 million $10,656
May 11, 2026 $0.0802
-3.47%
$802 million $28,785
May 10, 2026 $0.0831
+7.57%
$830.8 million $25,416
May 9, 2026 $0.0772
+0.14%
$772.3 million $7,874
May 8, 2026 $0.0772
-2.34%
$772.1 million $11,712
May 7, 2026 $0.0791
-6.29%
$790.6 million $15,289
May 6, 2026 $0.0844
+3.83%
$843.7 million $50,645
May 5, 2026 $0.0813
+4.07%
$812.6 million $17,629
May 4, 2026 $0.0781
-8.22%
$780.8 million $31,208
May 3, 2026 $0.084
+8.30%
$839.9 million $52,346
May 2, 2026 $0.0775
-19.39%
$775 million $61,085
May 1, 2026 $0.0961
+21.34%
$961.4 million $210,454
Apr 30, 2026 $0.0777
+16.43%
$777.4 million $142,484