ST Protocol Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000013
+0.00%
$ 130,000 $ 1
Apr 8, 2025 $ 0.000013
-72.92%
$ 130,000 $ 1
Apr 7, 2025 $ 0.000048
+269.23%
$ 480,000 $ 0
Apr 6, 2025 $ 0.000013
-43.48%
$ 130,000 $ 4
Apr 5, 2025 $ 0.000023
-56.60%
$ 230,000 $ 1
Apr 4, 2025 $ 0.000053
-11.67%
$ 530,000 $ 0.01
Apr 3, 2025 $ 0.00006
-14.29%
$ 600,000 $ 0
Apr 2, 2025 $ 0.00007
+0.00%
$ 700,000 $ 0
Apr 1, 2025 $ 0.00007
+0.00%
$ 700,000 $ 0.0001
Mar 31, 2025 $ 0.00007
+4.48%
$ 700,000 $ 0.0001
Mar 30, 2025 $ 0.000067
-12.99%
$ 670,000 $ 0
Mar 29, 2025 $ 0.000077
+0.00%
$ 770,000 $ 63
Mar 28, 2025 $ 0.000065
+1.56%
$ 650,000 $ 5
Mar 27, 2025 $ 0.000064
-1.54%
$ 640,000 $ 11
Mar 26, 2025 $ 0.000065
+10.17%
$ 650,000 $ 0
Mar 25, 2025 $ 0.000059
+0.00%
$ 590,000 $ 1
Mar 24, 2025 $ 0.000059
+0.00%
$ 590,000 $ 4
Mar 23, 2025 $ 0.000059
-7.81%
$ 590,000 $ 5
Mar 22, 2025 $ 0.000064
-35.35%
$ 640,000 $ 30
Mar 21, 2025 $ 0.000099
-31.72%
$ 990,000 $ 6
Mar 20, 2025 $ 0.000145
+145.76%
$ 1.45 million $ 14
Mar 19, 2025 $ 0.000059
-54.26%
$ 590,000 $ 0
Mar 18, 2025 $ 0.000129
+65.38%
$ 1.29 million $ 44
Mar 17, 2025 $ 0.000078
+1.30%
$ 780,000 $ 0
Mar 16, 2025 $ 0.000077
-41.67%
$ 770,000 $ 184
Mar 15, 2025 $ 0.000132
-22.35%
$ 1.32 million $ 777
Mar 14, 2025 $ 0.000168
-38.24%
$ 1.68 million $ 18,789
Mar 13, 2025 $ 0.000272
+72.15%
$ 2.72 million $ 253
Mar 12, 2025 $ 0.000288
-36.00%
$ 2.88 million $ 351
Mar 11, 2025 $ 0.000197
+15.88%
$ 1.97 million $ 12
Mar 10, 2025 $ 0.00017
-39.50%
$ 1.7 million $ 210
Mar 9, 2025 $ 0.000213
-90.09%
$ 2.13 million $ 360
Mar 8, 2025 $ 0.00215
+0.00%
$ 21.5 million $ 0
Mar 7, 2025 $ 0.00215
-8.47%
$ 21.5 million $ 54
Mar 6, 2025 $ 0.00235
-30.91%
$ 23.49 million $ 12
Mar 5, 2025 $ 0.0034
+63.07%
$ 34 million $ 0
Mar 4, 2025 $ 0.00259
-13.57%
$ 25.93 million $ 179
Mar 3, 2025 $ 0.00456
-45.71%
$ 45.6 million $ 1,320
Mar 2, 2025 $ 0.0135
-66.77%
$ 135 million $ 1,460
Mar 1, 2025 $ 0.0406
-42.00%
$ 406.23 million $ 426,457
Feb 28, 2025 $ 0.07
-17.60%
$ 700.37 million $ 369,178
Feb 27, 2025 $ 0.085
+13.69%
$ 849.97 million $ 432,109
Feb 26, 2025 $ 0.0748
-19.58%
$ 747.62 million $ 16
Feb 25, 2025 $ 0.093
-0.04%
$ 929.6 million $ 4
Feb 24, 2025 $ 0.093
+0.00%
$ 930 million $ 19
Feb 23, 2025 $ 0.093
+0.00%
$ 930 million $ 19
Feb 22, 2025 $ 0.093
+0.00%
$ 930 million $ 19
Feb 21, 2025 $ 0.093
+0.00%
$ 930 million $ 19
Feb 20, 2025 $ 0.093
+0.00%
$ 930 million $ 19
Feb 19, 2025 $ 0.093
+0.00%
$ 930 million $ 19