Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0148
-5.62%
$147.8 million $2,929
Aug 6, 2026 $0.0157
+8.30%
$156.6 million $2,735
Aug 5, 2026 $0.0145
-1.90%
$144.6 million $226
Aug 4, 2026 $0.0147
+0.48%
$147.4 million $622
Aug 3, 2026 $0.0147
-3.10%
$146.7 million $451
Aug 2, 2026 $0.0151
+2.85%
$151.4 million $1,830
Aug 1, 2026 $0.0147
-2.71%
$147.2 million $3,806
Jul 31, 2026 $0.0151
+0.40%
$151.3 million $276
Jul 30, 2026 $0.0151
-2.89%
$151.1 million $1,759
Jul 29, 2026 $0.0155
+1.90%
$155.3 million $1,072
Jul 28, 2026 $0.0152
-3.30%
$152.4 million $506
Jul 27, 2026 $0.0158
+0.96%
$157.7 million $3,177
Jul 26, 2026 $0.0156
+2.29%
$156.2 million $768
Jul 25, 2026 $0.0153
-0.65%
$152.7 million $964
Jul 24, 2026 $0.0154
-1.73%
$153.7 million $1,333
Jul 23, 2026 $0.0156
+4.41%
$156.4 million $1,624
Jul 22, 2026 $0.015
+0.40%
$149.8 million $1,940
Jul 21, 2026 $0.0149
-2.04%
$149.2 million $1,776
Jul 20, 2026 $0.0152
-0.65%
$152.3 million $756
Jul 19, 2026 $0.0153
+0.46%
$153.3 million $293
Jul 18, 2026 $0.0153
-0.65%
$152.6 million $1,412
Jul 17, 2026 $0.0154
+2.13%
$153.6 million $3,922
Jul 16, 2026 $0.015
-2.27%
$150.4 million $496
Jul 15, 2026 $0.0154
-0.65%
$153.9 million $630
Jul 14, 2026 $0.0155
-15.59%
$154.9 million $1,458
Jul 13, 2026 $0.0184
-0.65%
$183.5 million $836
Jul 12, 2026 $0.0185
+0.16%
$184.7 million $891
Jul 11, 2026 $0.0184
-2.90%
$184.4 million $941
Jul 10, 2026 $0.019
-3.60%
$189.9 million $667
Jul 9, 2026 $0.0197
-1.75%
$197 million $535
Jul 8, 2026 $0.02
-2.05%
$200.5 million $1,006
Jul 7, 2026 $0.0205
-3.76%
$204.7 million $745
Jul 6, 2026 $0.0213
+3.20%
$212.7 million $5,328
Jul 5, 2026 $0.0206
-0.43%
$206.1 million $107
Jul 4, 2026 $0.0207
-1.85%
$207 million $461
Jul 3, 2026 $0.0211
+2.63%
$210.9 million $1,068
Jul 2, 2026 $0.0205
-0.96%
$205.5 million $452
Jul 1, 2026 $0.0208
+0.58%
$207.5 million $206
Jun 30, 2026 $0.0206
-1.43%
$206.3 million $389
Jun 29, 2026 $0.0209
-3.73%
$209.3 million $595
Jun 28, 2026 $0.0217
-2.25%
$217.4 million $159
Jun 27, 2026 $0.0222
-0.71%
$222.4 million $271
Jun 26, 2026 $0.0224
-2.74%
$224 million $153
Jun 25, 2026 $0.023
+2.58%
$230.3 million $575
Jun 24, 2026 $0.0225
-2.52%
$224.5 million $893
Jun 23, 2026 $0.023
-3.32%
$230.3 million $2,269
Jun 22, 2026 $0.0238
-3.48%
$238.2 million $15,805
Jun 21, 2026 $0.0247
+2.11%
$246.8 million $3,641
Jun 20, 2026 $0.0242
-1.83%
$241.7 million $1,715
Jun 19, 2026 $0.0246
+4.86%
$246.2 million $7,331