ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0762
-0.33%
$ 761.6 million $ 7,363
May 9, 8 PM $ 0.0769
-0.43%
$ 768.6 million $ 7,268
May 9, 7 PM $ 0.0772
+1.19%
$ 771.9 million $ 7,807
May 9, 6 PM $ 0.0763
-0.47%
$ 762.8 million $ 7,819
May 9, 5 PM $ 0.0764
+0.12%
$ 764 million $ 7,763
May 9, 4 PM $ 0.0763
-0.72%
$ 763.3 million $ 7,976
May 9, 3 PM $ 0.0769
-0.89%
$ 768.8 million $ 8,137
May 9, 2 PM $ 0.0771
+1.37%
$ 771.3 million $ 8,024
May 9, 1 PM $ 0.0761
+0.53%
$ 760.9 million $ 8,207
May 9, 12 PM $ 0.0757
-0.45%
$ 756.9 million $ 8,072
May 9, 11 AM $ 0.076
+0.48%
$ 760.3 million $ 7,989
May 9, 10 AM $ 0.0757
+0.46%
$ 756.7 million $ 8,196
May 9, 9 AM $ 0.0754
-1.08%
$ 754.3 million $ 8,606
May 9, 8 AM $ 0.0763
-1.13%
$ 762.7 million $ 12,722
May 9, 7 AM $ 0.0771
+0.23%
$ 771.4 million $ 12,518
May 9, 6 AM $ 0.077
-0.54%
$ 769.6 million $ 12,660
May 9, 5 AM $ 0.0774
-0.62%
$ 773.8 million $ 12,450
May 9, 4 AM $ 0.0785
+1.68%
$ 785.2 million $ 12,347
May 9, 3 AM $ 0.0772
-1.45%
$ 772.2 million $ 12,019
May 9, 2 AM $ 0.0785
-0.13%
$ 784.8 million $ 11,360
May 9, 1 AM $ 0.0786
+3.22%
$ 785.8 million $ 11,067
May 9, 12 AM $ 0.0767
-0.51%
$ 767.3 million $ 10,123
May 8, 11 PM $ 0.0772
-0.49%
$ 772.1 million $ 11,712
May 8, 10 PM $ 0.0776
+0.40%
$ 775.9 million $ 11,666
May 8, 9 PM $ 0.077
-0.29%
$ 769.5 million $ 12,033
May 8, 8 PM $ 0.0769
-0.48%
$ 769.1 million $ 12,141
May 8, 7 PM $ 0.0769
+0.73%
$ 768.9 million $ 11,962
May 8, 6 PM $ 0.0763
+0.16%
$ 763.4 million $ 11,619
May 8, 5 PM $ 0.0762
-1.01%
$ 762.2 million $ 11,864
May 8, 4 PM $ 0.077
+1.12%
$ 770 million $ 11,731
May 8, 3 PM $ 0.0759
+0.21%
$ 759.4 million $ 12,150
May 8, 2 PM $ 0.076
+1.10%
$ 759.9 million $ 12,296
May 8, 1 PM $ 0.0752
-0.97%
$ 751.6 million $ 12,208
May 8, 12 PM $ 0.0759
+0.58%
$ 759 million $ 12,403
May 8, 11 AM $ 0.0757
-1.03%
$ 756.7 million $ 12,718
May 8, 10 AM $ 0.0765
-0.93%
$ 764.6 million $ 13,640
May 8, 9 AM $ 0.0775
+0.28%
$ 775 million $ 13,829
May 8, 8 AM $ 0.0773
-0.97%
$ 772.8 million $ 9,575
May 8, 7 AM $ 0.078
+0.64%
$ 780.4 million $ 9,687
May 8, 6 AM $ 0.0773
+0.91%
$ 773.3 million $ 10,603
May 8, 5 AM $ 0.0778
+0.50%
$ 777.6 million $ 12,579
May 8, 4 AM $ 0.0777
+0.58%
$ 776.6 million $ 13,167
May 8, 3 AM $ 0.0772
-0.37%
$ 772.1 million $ 13,129
May 8, 2 AM $ 0.078
+1.69%
$ 780.1 million $ 13,342
May 8, 1 AM $ 0.0767
-2.40%
$ 767.1 million $ 13,693
May 8, 12 AM $ 0.0786
-0.58%
$ 786 million $ 15,959
May 7, 11 PM $ 0.0791
+0.92%
$ 790.6 million $ 15,289
May 7, 10 PM $ 0.0783
-1.57%
$ 783.4 million $ 18,931
May 7, 9 PM $ 0.0796
+0.71%
$ 795.9 million $ 21,073
May 7, 8 PM $ 0.079
+0.44%
$ 790.3 million $ 22,509