ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0152
+0.00%
$ 152.2 million $ 786
Jul 20, 6 PM $ 0.0152
+1.13%
$ 152.2 million $ 795
Jul 20, 5 PM $ 0.015
+0.00%
$ 150.5 million $ 791
Jul 20, 4 PM $ 0.015
-0.86%
$ 150.5 million $ 892
Jul 20, 3 PM $ 0.0152
+0.00%
$ 151.8 million $ 826
Jul 20, 2 PM $ 0.0152
+0.00%
$ 151.8 million $ 826
Jul 20, 1 PM $ 0.0152
-0.65%
$ 151.8 million $ 826
Jul 20, 12 PM $ 0.0153
-0.91%
$ 152.8 million $ 719
Jul 20, 11 AM $ 0.0152
+0.20%
$ 152.5 million $ 601
Jul 20, 10 AM $ 0.0152
+0.20%
$ 152.3 million $ 520
Jul 20, 9 AM $ 0.0152
+0.00%
$ 152 million $ 484
Jul 20, 8 AM $ 0.0152
-0.39%
$ 152 million $ 463
Jul 20, 7 AM $ 0.0153
-0.39%
$ 152.6 million $ 457
Jul 20, 6 AM $ 0.0153
+0.66%
$ 153.2 million $ 430
Jul 20, 5 AM $ 0.0152
+0.00%
$ 152.2 million $ 423
Jul 20, 4 AM $ 0.0152
+0.53%
$ 152.2 million $ 466
Jul 20, 3 AM $ 0.0153
+0.00%
$ 153.3 million $ 423
Jul 20, 2 AM $ 0.0153
+0.00%
$ 153.3 million $ 357
Jul 20, 1 AM $ 0.0153
-0.52%
$ 153.3 million $ 357
Jul 20, 12 AM $ 0.0153
+0.00%
$ 153.3 million $ 293
Jul 19, 11 PM $ 0.0153
+0.26%
$ 153.3 million $ 293
Jul 19, 10 PM $ 0.0153
+0.00%
$ 152.9 million $ 266
Jul 19, 9 PM $ 0.0153
+0.00%
$ 152.9 million $ 459
Jul 19, 8 PM $ 0.0153
+0.00%
$ 152.9 million $ 524
Jul 19, 7 PM $ 0.0153
+0.00%
$ 152.9 million $ 524
Jul 19, 6 PM $ 0.0153
+0.00%
$ 153.3 million $ 515
Jul 19, 5 PM $ 0.0154
+0.52%
$ 153.7 million $ 521
Jul 19, 4 PM $ 0.0153
+0.00%
$ 152.9 million $ 590
Jul 19, 3 PM $ 0.0153
+0.00%
$ 152.9 million $ 592
Jul 19, 2 PM $ 0.0153
+0.00%
$ 152.9 million $ 592
Jul 19, 1 PM $ 0.0153
+0.00%
$ 152.9 million $ 592
Jul 19, 12 PM $ 0.0153
-0.33%
$ 152.9 million $ 592
Jul 19, 11 AM $ 0.0153
+0.85%
$ 153.4 million $ 590
Jul 19, 10 AM $ 0.0152
+0.00%
$ 152.1 million $ 554
Jul 19, 9 AM $ 0.0152
+0.00%
$ 152.1 million $ 573
Jul 19, 8 AM $ 0.0152
+0.00%
$ 152.1 million $ 573
Jul 19, 7 AM $ 0.0152
+0.00%
$ 152.1 million $ 811
Jul 19, 6 AM $ 0.0152
+0.00%
$ 152.1 million $ 919
Jul 19, 5 AM $ 0.0152
+0.13%
$ 152.1 million $ 919
Jul 19, 4 AM $ 0.0152
+0.00%
$ 151.9 million $ 1,474
Jul 19, 3 AM $ 0.0152
+0.00%
$ 151.9 million $ 1,474
Jul 19, 2 AM $ 0.0152
+0.00%
$ 151.9 million $ 1,474
Jul 19, 1 AM $ 0.0152
-0.46%
$ 151.9 million $ 1,474
Jul 19, 12 AM $ 0.0153
+0.00%
$ 152.6 million $ 1,412
Jul 18, 11 PM $ 0.0153
+0.00%
$ 152.6 million $ 1,412
Jul 18, 10 PM $ 0.0153
-0.13%
$ 152.6 million $ 1,401
Jul 18, 9 PM $ 0.0153
+0.07%
$ 152.8 million $ 1,208
Jul 18, 8 PM $ 0.0153
+0.00%
$ 152.7 million $ 2,815
Jul 18, 7 PM $ 0.0153
+0.00%
$ 152.7 million $ 2,950
Jul 18, 6 PM $ 0.0153
+0.39%
$ 152.7 million $ 4,286