Coinranking
ST Protocol Historical Data
ST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 3 PM | $0.00985 | +0.00% | ||
| Sep 24, 2 PM | $0.00985 | +3.14% | ||
| Sep 24, 1 PM | $0.00944 | +0.00% | ||
| Sep 24, 12 PM | $0.00944 | +0.00% | ||
| Sep 24, 11 AM | $0.00944 | -3.58% | ||
| Sep 24, 10 AM | $0.00979 | +0.00% | ||
| Sep 24, 9 AM | $0.00979 | -0.10% | ||
| Sep 24, 8 AM | $0.0098 | +0.00% | ||
| Sep 24, 7 AM | $0.0098 | -0.10% | ||
| Sep 24, 6 AM | $0.00981 | -1.11% | ||
| Sep 24, 5 AM | $0.00992 | +0.20% | ||
| Sep 24, 4 AM | $0.00957 | -0.10% | ||
| Sep 24, 3 AM | $0.00957 | +2.13% | ||
| Sep 24, 2 AM | $0.00937 | -4.29% | ||
| Sep 24, 1 AM | $0.0098 | -1.21% | ||
| Sep 24, 12 AM | $0.00975 | +1.35% | ||
| Sep 23, 11 PM | $0.00974 | -0.41% | ||
| Sep 23, 10 PM | $0.00978 | +1.14% | ||
| Sep 23, 9 PM | $0.00988 | -0.50% | ||
| Sep 23, 8 PM | $0.00993 | +1.43% | ||
| Sep 23, 7 PM | $0.00979 | +0.62% | ||
| Sep 23, 6 PM | $0.00971 | +0.52% | ||
| Sep 23, 5 PM | $0.00975 | -0.20% | ||
| Sep 23, 4 PM | $0.00976 | +0.10% | ||
| Sep 23, 3 PM | $0.00975 | +3.50% | ||
| Sep 23, 2 PM | $0.00957 | -3.63% | ||
| Sep 23, 1 PM | $0.00989 | +1.02% | ||
| Sep 23, 12 PM | $0.00979 | -1.61% | ||
| Sep 23, 11 AM | $0.00998 | -0.70% | ||
| Sep 23, 10 AM | $0.00993 | +2.48% | ||
| Sep 23, 9 AM | $0.00969 | +0.41% | ||
| Sep 23, 8 AM | $0.00965 | +3.10% | ||
| Sep 23, 7 AM | $0.00936 | -2.50% | ||
| Sep 23, 6 AM | $0.0096 | +0.00% | ||
| Sep 23, 5 AM | $0.00961 | -3.32% | ||
| Sep 23, 4 AM | $0.00994 | +0.00% | ||
| Sep 23, 3 AM | $0.00994 | +0.00% | ||
| Sep 23, 2 AM | $0.0101 | +0.00% | ||
| Sep 23, 1 AM | $0.0101 | +0.00% | ||
| Sep 23, 12 AM | $0.0101 | +2.44% | ||
| Sep 22, 11 PM | $0.00983 | -2.96% | ||
| Sep 22, 10 PM | $0.0101 | +0.20% | ||
| Sep 22, 9 PM | $0.0101 | +0.90% | ||
| Sep 22, 8 PM | $0.01 | -0.30% | ||
| Sep 22, 7 PM | $0.01 | -1.37% | ||
| Sep 22, 6 PM | $0.0102 | +0.00% | ||
| Sep 22, 5 PM | $0.0102 | -0.39% | ||
| Sep 22, 4 PM | $0.0102 | -0.10% | ||
| Sep 22, 3 PM | $0.0102 | +0.29% | ||
| Sep 22, 2 PM | $0.0102 | -2.21% | ||