Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 PM $0.0101
+0.00%
$100.7 million $318
1:32 PM $0.00998
+0.00%
$99.8 million $317
1:27 PM $0.0096
+0.00%
$96 million $316
1:22 PM $0.0096
+0.00%
$96 million $315
1:17 PM $0.0096
+0.00%
$96 million $313
1:12 PM $0.0096
+0.00%
$96 million $312
1:07 PM $0.0096
+0.00%
$96 million $311
1:02 PM $0.0096
+0.00%
$96 million $310
12:57 PM $0.0096
+0.00%
$96 million $310
12:52 PM $0.0096
+0.00%
$96 million $309
12:47 PM $0.0096
+0.00%
$96 million $311
12:42 PM $0.0096
+0.00%
$96 million $309
12:37 PM $0.0096
+0.00%
$96 million $307
12:32 PM $0.0096
+0.00%
$96 million $309
12:27 PM $0.0096
+0.00%
$96 million $308
12:22 PM $0.0096
+0.00%
$96 million $308
12:17 PM $0.0096
+0.00%
$96 million $308
12:12 PM $0.0096
+0.00%
$96 million $305
12:07 PM $0.0096
+0.00%
$96 million $306
12:02 PM $0.0096
+0.00%
$96 million $309
11:57 AM $0.0094
+0.00%
$94 million $306
11:52 AM $0.00957
+0.00%
$95.7 million $305
11:47 AM $0.0101
+0.00%
$101.5 million $303
11:42 AM $0.0101
+0.00%
$101.5 million $303
11:37 AM $0.0101
+0.00%
$101.5 million $303
11:32 AM $0.0101
+0.00%
$101.5 million $303
11:27 AM $0.0101
+0.00%
$101.5 million $303
11:22 AM $0.0101
+0.00%
$101.5 million $303
11:17 AM $0.0101
+0.00%
$101.5 million $303
11:12 AM $0.0101
+0.00%
$101.5 million $303
11:07 AM $0.0102
+0.00%
$101.6 million $286
11:02 AM $0.0102
+0.00%
$101.6 million $286
10:57 AM $0.00955
+0.00%
$95.5 million $220
10:52 AM $0.00955
+0.00%
$95.5 million $219
10:47 AM $0.00955
+0.00%
$95.5 million $216
10:42 AM $0.00955
+0.00%
$95.5 million $215
10:37 AM $0.00955
+0.00%
$95.5 million $214
10:32 AM $0.00955
+0.00%
$95.5 million $214
10:27 AM $0.00955
+0.00%
$95.5 million $214
10:22 AM $0.00955
+0.00%
$95.5 million $214
10:17 AM $0.00955
+0.00%
$95.5 million $214
10:12 AM $0.00955
+0.00%
$95.5 million $214
10:07 AM $0.00955
+0.00%
$95.5 million $215
10:02 AM $0.00956
+0.00%
$95.6 million $215
9:57 AM $0.0101
+0.00%
$100.7 million $216
9:52 AM $0.0101
+0.00%
$100.7 million $214
9:47 AM $0.0101
+0.00%
$100.7 million $215
9:42 AM $0.0101
+0.00%
$100.7 million $215
9:37 AM $0.0101
+0.00%
$100.7 million $214
9:32 AM $0.0101
+0.00%
$100.7 million $215