ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0814
+0.00%
$ 814.5 million $ 30,595
6:54 PM $ 0.0808
+0.00%
$ 808.2 million $ 30,589
6:49 PM $ 0.0809
+0.00%
$ 808.5 million $ 30,527
6:44 PM $ 0.0812
+0.00%
$ 811.6 million $ 30,233
6:39 PM $ 0.0798
+0.00%
$ 797.8 million $ 30,233
6:34 PM $ 0.0798
+0.00%
$ 797.8 million $ 29,845
6:29 PM $ 0.0798
+0.00%
$ 797.8 million $ 29,877
6:24 PM $ 0.0798
+0.00%
$ 797.8 million $ 29,877
6:19 PM $ 0.0799
+0.00%
$ 798.5 million $ 29,877
6:14 PM $ 0.0799
+0.00%
$ 798.5 million $ 29,748
6:09 PM $ 0.0799
+0.00%
$ 798.5 million $ 29,874
6:04 PM $ 0.0799
+0.00%
$ 798.5 million $ 30,117
5:59 PM $ 0.0799
+0.00%
$ 798.5 million $ 30,174
5:54 PM $ 0.0799
+0.00%
$ 798.5 million $ 30,255
5:49 PM $ 0.0799
+0.00%
$ 798.5 million $ 30,255
5:44 PM $ 0.0797
+0.00%
$ 797.4 million $ 30,255
5:39 PM $ 0.0801
+0.00%
$ 801.5 million $ 30,131
5:34 PM $ 0.0801
+0.00%
$ 801.5 million $ 30,001
5:29 PM $ 0.079
+0.00%
$ 789.6 million $ 29,906
5:24 PM $ 0.079
+0.00%
$ 789.6 million $ 29,914
5:19 PM $ 0.079
+0.00%
$ 789.6 million $ 29,914
5:14 PM $ 0.079
+0.00%
$ 789.6 million $ 29,921
5:09 PM $ 0.0792
+0.00%
$ 791.6 million $ 29,921
5:04 PM $ 0.0793
+0.00%
$ 792.6 million $ 29,498
4:59 PM $ 0.0793
+0.00%
$ 792.6 million $ 29,570
4:54 PM $ 0.0793
+0.00%
$ 792.6 million $ 29,570
4:49 PM $ 0.0793
+0.00%
$ 792.6 million $ 29,570
4:44 PM $ 0.0794
+0.00%
$ 793.9 million $ 29,558
4:39 PM $ 0.0791
+0.00%
$ 791.1 million $ 29,578
4:34 PM $ 0.079
+0.00%
$ 790.3 million $ 29,569
4:29 PM $ 0.079
+0.00%
$ 790.3 million $ 28,861
4:24 PM $ 0.079
+0.00%
$ 790.3 million $ 29,151
4:19 PM $ 0.0793
+0.00%
$ 792.8 million $ 29,038
4:14 PM $ 0.0795
+0.00%
$ 795.4 million $ 28,802
4:09 PM $ 0.0795
+0.00%
$ 794.9 million $ 28,815
4:04 PM $ 0.0795
+0.00%
$ 794.9 million $ 28,761
3:59 PM $ 0.0796
+0.00%
$ 795.8 million $ 29,019
3:54 PM $ 0.0796
+0.00%
$ 795.8 million $ 29,625
3:49 PM $ 0.0797
+0.00%
$ 797.4 million $ 29,662
3:44 PM $ 0.0797
+0.00%
$ 797.4 million $ 29,611
3:39 PM $ 0.0795
+0.00%
$ 795.1 million $ 29,578
3:34 PM $ 0.0795
+0.00%
$ 795.1 million $ 29,554
3:29 PM $ 0.0795
+0.00%
$ 795.1 million $ 29,601
3:24 PM $ 0.0793
+0.00%
$ 792.8 million $ 29,594
3:19 PM $ 0.0793
+0.00%
$ 792.8 million $ 29,654
3:14 PM $ 0.0794
+0.00%
$ 794.1 million $ 29,619
3:09 PM $ 0.0791
+0.00%
$ 790.6 million $ 29,594
3:04 PM $ 0.0791
+0.00%
$ 790.6 million $ 29,567
2:59 PM $ 0.0784
+0.00%
$ 783.7 million $ 29,569
2:54 PM $ 0.0784
+0.00%
$ 783.7 million $ 29,648