ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.015
+0.00%
$ 150.3 million $ 1,103
3:07 PM $ 0.0151
+0.00%
$ 150.6 million $ 1,086
3:02 PM $ 0.0151
+0.00%
$ 150.7 million $ 1,049
2:57 PM $ 0.0151
+0.00%
$ 150.6 million $ 987
2:52 PM $ 0.015
+0.00%
$ 150.5 million $ 976
2:47 PM $ 0.015
+0.00%
$ 150.5 million $ 976
2:42 PM $ 0.015
+0.00%
$ 150.5 million $ 976
2:37 PM $ 0.015
+0.00%
$ 150.5 million $ 976
2:32 PM $ 0.015
+0.00%
$ 150.5 million $ 976
2:27 PM $ 0.015
+0.00%
$ 150.5 million $ 976
2:22 PM $ 0.0151
+0.00%
$ 150.7 million $ 967
2:17 PM $ 0.0151
+0.00%
$ 150.7 million $ 967
2:12 PM $ 0.0151
+0.00%
$ 150.7 million $ 967
2:07 PM $ 0.0151
+0.00%
$ 150.7 million $ 967
2:02 PM $ 0.0151
+0.00%
$ 150.7 million $ 967
1:57 PM $ 0.0151
+0.00%
$ 150.7 million $ 966
1:52 PM $ 0.0151
+0.00%
$ 150.7 million $ 999
1:47 PM $ 0.0153
+0.00%
$ 152.7 million $ 564
1:42 PM $ 0.0151
+0.00%
$ 151.4 million $ 546
1:37 PM $ 0.0151
+0.00%
$ 151.4 million $ 541
1:32 PM $ 0.0151
+0.00%
$ 151.4 million $ 545
1:27 PM $ 0.0151
+0.00%
$ 151.4 million $ 546
1:22 PM $ 0.0152
+0.00%
$ 151.7 million $ 540
1:17 PM $ 0.0152
+0.00%
$ 151.7 million $ 474
1:12 PM $ 0.0152
+0.00%
$ 151.6 million $ 477
1:07 PM $ 0.0152
+0.00%
$ 151.8 million $ 440
1:02 PM $ 0.0151
+0.00%
$ 151 million $ 435
12:57 PM $ 0.0151
+0.00%
$ 151 million $ 435
12:52 PM $ 0.0151
+0.00%
$ 151 million $ 436
12:47 PM $ 0.0151
+0.00%
$ 151 million $ 438
12:42 PM $ 0.0151
+0.00%
$ 151 million $ 454
12:37 PM $ 0.0151
+0.00%
$ 151 million $ 495
12:32 PM $ 0.0151
+0.00%
$ 151 million $ 495
12:27 PM $ 0.0151
+0.00%
$ 151 million $ 501
12:22 PM $ 0.0151
+0.00%
$ 151 million $ 504
12:17 PM $ 0.0152
+0.00%
$ 151.6 million $ 495
12:12 PM $ 0.0151
+0.00%
$ 151.4 million $ 495
12:07 PM $ 0.0151
+0.00%
$ 151.4 million $ 501
12:02 PM $ 0.0151
+0.00%
$ 150.8 million $ 530
11:57 AM $ 0.0151
+0.00%
$ 150.8 million $ 532
11:52 AM $ 0.0151
+0.00%
$ 150.8 million $ 538
11:47 AM $ 0.0151
+0.00%
$ 150.8 million $ 539
11:42 AM $ 0.0151
+0.00%
$ 150.8 million $ 539
11:37 AM $ 0.0151
+0.00%
$ 150.8 million $ 540
11:32 AM $ 0.0151
+0.00%
$ 150.8 million $ 540
11:27 AM $ 0.0151
+0.00%
$ 150.8 million $ 540
11:22 AM $ 0.0151
+0.00%
$ 150.8 million $ 540
11:17 AM $ 0.0151
+0.00%
$ 150.8 million $ 552
11:12 AM $ 0.0151
+0.00%
$ 150.8 million $ 640
11:07 AM $ 0.0151
+0.00%
$ 150.8 million $ 640