Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.000278
+0.00%
$2.78 million $1
Nov 25, 2024 $0.000278
+0.00%
$2.78 million $1
Nov 24, 2024 $0.000278
+155.05%
$2.78 million $1
Nov 23, 2024 $0.000109
-62.80%
$1.09 million $1
Nov 22, 2024 $0.000293
+0.00%
$2.93 million $0
Nov 21, 2024 $0.000293
+168.81%
$2.93 million $1
Nov 20, 2024 $0.000109
-63.18%
$1.09 million $62
Nov 19, 2024 $0.000296
+0.34%
$2.96 million $289
Nov 18, 2024 $0.000295
+0.00%
$2.95 million $313
Nov 17, 2024 $0.000295
+0.00%
$2.95 million $300
Nov 16, 2024 $0.000295
-0.34%
$2.95 million $268
Nov 15, 2024 $0.000296
+0.68%
$2.96 million $701
Nov 14, 2024 $0.000294
+14.84%
$2.94 million $1,101
Nov 13, 2024 $0.000256
+0.00%
$2.56 million $4
Nov 12, 2024 $0.000256
-12.93%
$2.56 million $2
Nov 11, 2024 $0.000294
+0.00%
$2.94 million $117
Nov 10, 2024 $0.000294
-1.67%
$2.94 million $92
Nov 9, 2024 $0.000299
+0.00%
$2.99 million $12
Nov 8, 2024 $0.000299
-0.99%
$2.99 million $86
Nov 7, 2024 $0.000302
-0.33%
$3.02 million $167
Nov 6, 2024 $0.000303
+0.33%
$3.03 million $325
Nov 5, 2024 $0.000302
+0.00%
$3.02 million $111
Nov 4, 2024 $0.000302
-0.66%
$3.02 million $219
Nov 3, 2024 $0.000304
-0.98%
$3.04 million $125
Nov 2, 2024 $0.000307
+0.00%
$3.07 million $66
Nov 1, 2024 $0.000307
+0.00%
$3.07 million $66
Oct 31, 2024 $0.000307
+0.00%
$3.07 million $230
Oct 30, 2024 $0.000307
+8.10%
$3.07 million $235
Oct 29, 2024 $0.000284
-8.97%
$2.84 million $266
Oct 28, 2024 $0.000312
-0.64%
$3.12 million $234
Oct 27, 2024 $0.000314
+0.00%
$3.14 million $24
Oct 26, 2024 $0.000314
+0.00%
$3.14 million $24
Oct 25, 2024 $0.000314
+0.00%
$3.14 million $258
Oct 24, 2024 $0.000314
-0.95%
$3.14 million $222
Oct 23, 2024 $0.000317
+0.00%
$3.17 million $34
Oct 22, 2024 $0.000317
+0.00%
$3.17 million $34
Oct 21, 2024 $0.000317
-0.63%
$3.17 million $348
Oct 20, 2024 $0.000319
+0.00%
$3.19 million $0.1
Oct 19, 2024 $0.000319
+6.33%
$3.19 million $0.1
Oct 18, 2024 $0.0003
+0.00%
$3 million $9
Oct 17, 2024 $0.0003
+0.00%
$3 million $6
Oct 16, 2024 $0.0003
+0.00%
$3 million $6
Oct 15, 2024 $0.0003
+0.00%
$3 million $6
Oct 14, 2024 $0.0003
-10.98%
$3 million $139
Oct 13, 2024 $0.000337
+0.00%
$3.37 million $48
Oct 12, 2024 $0.000337
+0.00%
$3.37 million $48
Oct 11, 2024 $0.000337
-1.46%
$3.37 million $347
Oct 10, 2024 $0.000342
+1.48%
$3.42 million $267
Oct 9, 2024 $0.000337
-3.71%
$3.37 million $398
Oct 8, 2024 $0.00035
+2.64%
$3.5 million $268