ST Protocol Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00307
+0.00%
$ 30.67 million $ 0
Jul 11, 2024 $ 0.00307
+57.93%
$ 30.67 million $ 6
Jul 10, 2024 $ 0.00307
+0.00%
$ 30.69 million $ 15
Jul 9, 2024 $ 0.00307
+0.00%
$ 30.69 million $ 27
Jul 8, 2024 $ 0.00307
-0.45%
$ 30.69 million $ 9
Jul 7, 2024 $ 0.00186
-39.97%
$ 18.55 million $ 1
Jul 6, 2024 $ 0.00309
+0.00%
$ 30.9 million $ 4
Jul 5, 2024 $ 0.00309
-0.19%
$ 30.9 million $ 5
Jul 4, 2024 $ 0.0031
-0.10%
$ 30.96 million $ 2
Jul 3, 2024 $ 0.0031
-0.06%
$ 30.99 million $ 33
Jul 2, 2024 $ 0.00277
-10.79%
$ 27.7 million $ 36
Jul 1, 2024 $ 0.00311
+3.09%
$ 31.05 million $ 93
Jun 30, 2024 $ 0.00301
-7.04%
$ 30.12 million $ 496
Jun 29, 2024 $ 0.00324
+53.92%
$ 32.4 million $ 0
Jun 28, 2024 $ 0.00211
+0.00%
$ 21.05 million $ 351
Jun 27, 2024 $ 0.00327
-0.03%
$ 32.68 million $ 10
Jun 26, 2024 $ 0.00327
+0.00%
$ 32.69 million $ 0
Jun 25, 2024 $ 0.00327
+0.80%
$ 32.69 million $ 3
Jun 24, 2024 $ 0.00324
+0.22%
$ 32.43 million $ 1
Jun 23, 2024 $ 0.00324
+0.00%
$ 32.36 million $ 0
Jun 22, 2024 $ 0.00324
+0.00%
$ 32.36 million $ 0
Jun 21, 2024 $ 0.00324
+0.00%
$ 32.36 million $ 0
Jun 20, 2024 $ 0.00324
+0.25%
$ 32.36 million $ 2
Jun 19, 2024 $ 0.00323
+0.22%
$ 32.28 million $ 1
Jun 18, 2024 $ 0.00322
+0.00%
$ 32.21 million $ 0
Jun 17, 2024 $ 0.00322
+0.00%
$ 32.21 million $ 723
Jun 16, 2024 $ 0.00322
+0.25%
$ 32.21 million $ 1
Jun 15, 2024 $ 0.00321
+0.06%
$ 32.13 million $ 0
Jun 14, 2024 $ 0.00321
+0.00%
$ 32.11 million $ 1
Jun 13, 2024 $ 0.00321
+0.09%
$ 32.11 million $ 5
Jun 12, 2024 $ 0.00321
+1.55%
$ 32.08 million $ 3
Jun 11, 2024 $ 0.00316
+0.25%
$ 31.59 million $ 909
Jun 10, 2024 $ 0.00315
-0.10%
$ 31.53 million $ 3,403
Jun 9, 2024 $ 0.00316
-0.32%
$ 31.64 million $ 3,403
Jun 8, 2024 $ 0.00315
-0.54%
$ 31.53 million $ 3,368
Jun 7, 2024 $ 0.00316
-0.16%
$ 31.56 million $ 3,295
Jun 6, 2024 $ 0.00315
-0.16%
$ 31.55 million $ 3,322
Jun 5, 2024 $ 0.00316
-0.13%
$ 31.61 million $ 3,451
Jun 4, 2024 $ 0.00316
-0.03%
$ 31.62 million $ 3,384
Jun 3, 2024 $ 0.00318
+0.92%
$ 31.78 million $ 3,386
Jun 2, 2024 $ 0.00316
-5.82%
$ 31.56 million $ 3,548
Jun 1, 2024 $ 0.00335
-0.12%
$ 33.46 million $ 3,608
May 31, 2024 $ 0.00333
-3.75%
$ 33.35 million $ 3,650
May 30, 2024 $ 0.00344
-0.12%
$ 34.43 million $ 3,725
May 29, 2024 $ 0.00344
-0.38%
$ 34.44 million $ 3,688
May 28, 2024 $ 0.00346
-0.09%
$ 34.62 million $ 3,689
May 27, 2024 $ 0.00346
+0.64%
$ 34.58 million $ 3,735
May 26, 2024 $ 0.00345
+0.06%
$ 34.48 million $ 3,633
May 25, 2024 $ 0.00345
-0.03%
$ 34.48 million $ 4,503
May 24, 2024 $ 0.00345
-0.12%
$ 34.5 million $ 4,004