ST Protocol Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000301
-46.15%
$ 3.01 million $ 1
Sep 21, 2024 $ 0.000559
+33.10%
$ 5.59 million $ 0
Sep 20, 2024 $ 0.00042
+0.00%
$ 4.2 million $ 1
Sep 19, 2024 $ 0.0005
-12.59%
$ 5 million $ 0
Sep 18, 2024 $ 0.000572
+0.00%
$ 5.72 million $ 0
Sep 17, 2024 $ 0.000329
-44.14%
$ 3.29 million $ 1
Sep 16, 2024 $ 0.000457
+8.81%
$ 4.57 million $ 18
Sep 15, 2024 $ 0.00042
+0.00%
$ 4.2 million $ 3
Sep 14, 2024 $ 0.00042
+0.00%
$ 4.2 million $ 3
Sep 13, 2024 $ 0.00042
+0.00%
$ 4.2 million $ 3
Sep 12, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 0
Sep 11, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 0
Sep 10, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 0
Sep 9, 2024 $ 0.00047
-2.89%
$ 4.7 million $ 0
Sep 8, 2024 $ 0.000484
-1.22%
$ 4.84 million $ 0.1
Sep 7, 2024 $ 0.00049
-3.92%
$ 4.9 million $ 0
Sep 6, 2024 $ 0.00051
-1.73%
$ 5.1 million $ 0.00001
Sep 5, 2024 $ 0.000519
-13.21%
$ 5.19 million $ 49
Sep 4, 2024 $ 0.000598
-0.17%
$ 5.98 million $ 0
Sep 3, 2024 $ 0.000599
+16.99%
$ 5.99 million $ 4
Sep 2, 2024 $ 0.000512
-11.11%
$ 5.12 million $ 1
Sep 1, 2024 $ 0.000576
+0.00%
$ 5.76 million $ 0.1
Aug 31, 2024 $ 0.000576
-2.21%
$ 5.76 million $ 1
Aug 30, 2024 $ 0.000589
+0.00%
$ 5.89 million $ 394
Aug 29, 2024 $ 0.000589
+0.00%
$ 5.89 million $ 1
Aug 28, 2024 $ 0.000589
+18.51%
$ 5.89 million $ 10,963
Aug 27, 2024 $ 0.000497
+2.90%
$ 4.97 million $ 105
Aug 26, 2024 $ 0.000483
+0.21%
$ 4.83 million $ 64
Aug 25, 2024 $ 0.000482
+8.56%
$ 4.82 million $ 59
Aug 24, 2024 $ 0.000444
+39.18%
$ 4.44 million $ 174
Aug 23, 2024 $ 0.000319
-38.42%
$ 3.19 million $ 513
Aug 22, 2024 $ 0.000518
-2.08%
$ 5.18 million $ 8,773
Aug 21, 2024 $ 0.000529
+0.38%
$ 5.29 million $ 10
Aug 20, 2024 $ 0.000527
+0.00%
$ 5.27 million $ 0
Aug 19, 2024 $ 0.000527
+0.00%
$ 5.27 million $ 1
Aug 18, 2024 $ 0.000527
+1.54%
$ 5.27 million $ 712
Aug 17, 2024 $ 0.000519
+0.00%
$ 5.19 million $ 0
Aug 16, 2024 $ 0.000519
+5.92%
$ 5.19 million $ 700
Aug 15, 2024 $ 0.00049
+0.82%
$ 4.9 million $ 7
Aug 14, 2024 $ 0.000486
+0.00%
$ 4.86 million $ 34
Aug 13, 2024 $ 0.000486
-6.36%
$ 4.86 million $ 6
Aug 12, 2024 $ 0.000519
-4.95%
$ 5.19 million $ 0
Aug 11, 2024 $ 0.000546
+23.81%
$ 5.46 million $ 1
Aug 10, 2024 $ 0.000578
-15.62%
$ 5.78 million $ 8
Aug 9, 2024 $ 0.000685
+37.00%
$ 6.85 million $ 1,054
Aug 8, 2024 $ 0.0005
-11.50%
$ 5 million $ 566
Aug 7, 2024 $ 0.000565
-53.99%
$ 5.65 million $ 1,663
Aug 6, 2024 $ 0.0012
+17.30%
$ 12 million $ 517
Aug 5, 2024 $ 0.00102
-8.66%
$ 10.23 million $ 94
Aug 4, 2024 $ 0.00112
-38.53%
$ 11.2 million $ 295