ST Protocol Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000576
-2.21%
$ 5.76 million $ 1
Aug 30, 2024 $ 0.000589
+0.00%
$ 5.89 million $ 394
Aug 29, 2024 $ 0.000589
+0.00%
$ 5.89 million $ 1
Aug 28, 2024 $ 0.000589
+18.51%
$ 5.89 million $ 10,963
Aug 27, 2024 $ 0.000497
+2.90%
$ 4.97 million $ 105
Aug 26, 2024 $ 0.000483
+0.21%
$ 4.83 million $ 64
Aug 25, 2024 $ 0.000482
+8.56%
$ 4.82 million $ 59
Aug 24, 2024 $ 0.000444
+39.18%
$ 4.44 million $ 174
Aug 23, 2024 $ 0.000319
-38.42%
$ 3.19 million $ 513
Aug 22, 2024 $ 0.000518
-2.08%
$ 5.18 million $ 8,773
Aug 21, 2024 $ 0.000529
+0.38%
$ 5.29 million $ 10
Aug 20, 2024 $ 0.000527
+0.00%
$ 5.27 million $ 0
Aug 19, 2024 $ 0.000527
+0.00%
$ 5.27 million $ 1
Aug 18, 2024 $ 0.000527
+1.54%
$ 5.27 million $ 712
Aug 17, 2024 $ 0.000519
+0.00%
$ 5.19 million $ 0
Aug 16, 2024 $ 0.000519
+5.92%
$ 5.19 million $ 700
Aug 15, 2024 $ 0.00049
+0.82%
$ 4.9 million $ 7
Aug 14, 2024 $ 0.000486
+0.00%
$ 4.86 million $ 34
Aug 13, 2024 $ 0.000486
-6.36%
$ 4.86 million $ 6
Aug 12, 2024 $ 0.000519
-4.95%
$ 5.19 million $ 0
Aug 11, 2024 $ 0.000546
+23.81%
$ 5.46 million $ 1
Aug 10, 2024 $ 0.000578
-15.62%
$ 5.78 million $ 8
Aug 9, 2024 $ 0.000685
+37.00%
$ 6.85 million $ 1,054
Aug 8, 2024 $ 0.0005
-11.50%
$ 5 million $ 566
Aug 7, 2024 $ 0.000565
-53.99%
$ 5.65 million $ 1,663
Aug 6, 2024 $ 0.0012
+17.30%
$ 12 million $ 517
Aug 5, 2024 $ 0.00102
-8.66%
$ 10.23 million $ 94
Aug 4, 2024 $ 0.00112
-38.53%
$ 11.2 million $ 295
Aug 3, 2024 $ 0.00182
+54.41%
$ 18.22 million $ 5
Aug 2, 2024 $ 0.00118
-34.88%
$ 11.8 million $ 716
Aug 1, 2024 $ 0.00256
+68.33%
$ 25.62 million $ 138
Jul 31, 2024 $ 0.00152
-49.20%
$ 15.22 million $ 108
Jul 30, 2024 $ 0.003
+16.71%
$ 29.96 million $ 964
Jul 29, 2024 $ 0.00257
+86.03%
$ 25.71 million $ 110
Jul 28, 2024 $ 0.00137
-53.77%
$ 13.73 million $ 24
Jul 27, 2024 $ 0.00297
-2.78%
$ 29.7 million $ 55
Jul 26, 2024 $ 0.00305
+0.00%
$ 30.55 million $ 0
Jul 25, 2024 $ 0.00305
+0.00%
$ 30.55 million $ 0
Jul 24, 2024 $ 0.00305
+0.00%
$ 30.55 million $ 0
Jul 23, 2024 $ 0.00305
-0.13%
$ 30.55 million $ 3
Jul 22, 2024 $ 0.00306
+0.00%
$ 30.59 million $ 10
Jul 21, 2024 $ 0.00306
+0.00%
$ 30.59 million $ 29
Jul 20, 2024 $ 0.00306
+0.00%
$ 30.59 million $ 0
Jul 19, 2024 $ 0.00306
-0.10%
$ 30.59 million $ 0
Jul 18, 2024 $ 0.00306
+0.00%
$ 30.62 million $ 0
Jul 17, 2024 $ 0.00306
-0.07%
$ 30.62 million $ 0
Jul 16, 2024 $ 0.00306
+0.00%
$ 30.64 million $ 0
Jul 15, 2024 $ 0.00306
+0.00%
$ 30.64 million $ 0
Jul 14, 2024 $ 0.00306
-0.10%
$ 30.64 million $ 0
Jul 13, 2024 $ 0.00307
+0.00%
$ 30.67 million $ 0