ST Protocol Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000294
+0.00%
$ 2.94 million $ 117
Nov 10, 2024 $ 0.000294
-1.67%
$ 2.94 million $ 92
Nov 9, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 12
Nov 8, 2024 $ 0.000299
-0.99%
$ 2.99 million $ 86
Nov 7, 2024 $ 0.000302
-0.33%
$ 3.02 million $ 167
Nov 6, 2024 $ 0.000303
+0.33%
$ 3.03 million $ 325
Nov 5, 2024 $ 0.000302
+0.00%
$ 3.02 million $ 111
Nov 4, 2024 $ 0.000302
-0.66%
$ 3.02 million $ 219
Nov 3, 2024 $ 0.000304
-0.98%
$ 3.04 million $ 125
Nov 2, 2024 $ 0.000307
+0.00%
$ 3.07 million $ 66
Nov 1, 2024 $ 0.000307
+0.00%
$ 3.07 million $ 66
Oct 31, 2024 $ 0.000307
+0.00%
$ 3.07 million $ 230
Oct 30, 2024 $ 0.000307
+8.10%
$ 3.07 million $ 235
Oct 29, 2024 $ 0.000284
-8.97%
$ 2.84 million $ 266
Oct 28, 2024 $ 0.000312
-0.64%
$ 3.12 million $ 234
Oct 27, 2024 $ 0.000314
+0.00%
$ 3.14 million $ 24
Oct 26, 2024 $ 0.000314
+0.00%
$ 3.14 million $ 24
Oct 25, 2024 $ 0.000314
+0.00%
$ 3.14 million $ 258
Oct 24, 2024 $ 0.000314
-0.95%
$ 3.14 million $ 222
Oct 23, 2024 $ 0.000317
+0.00%
$ 3.17 million $ 34
Oct 22, 2024 $ 0.000317
+0.00%
$ 3.17 million $ 34
Oct 21, 2024 $ 0.000317
-0.63%
$ 3.17 million $ 348
Oct 20, 2024 $ 0.000319
+0.00%
$ 3.19 million $ 0.1
Oct 19, 2024 $ 0.000319
+6.33%
$ 3.19 million $ 0.1
Oct 18, 2024 $ 0.0003
+0.00%
$ 3 million $ 9
Oct 17, 2024 $ 0.0003
+0.00%
$ 3 million $ 6
Oct 16, 2024 $ 0.0003
+0.00%
$ 3 million $ 6
Oct 15, 2024 $ 0.0003
+0.00%
$ 3 million $ 6
Oct 14, 2024 $ 0.0003
-10.98%
$ 3 million $ 139
Oct 13, 2024 $ 0.000337
+0.00%
$ 3.37 million $ 48
Oct 12, 2024 $ 0.000337
+0.00%
$ 3.37 million $ 48
Oct 11, 2024 $ 0.000337
-1.46%
$ 3.37 million $ 347
Oct 10, 2024 $ 0.000342
+1.48%
$ 3.42 million $ 267
Oct 9, 2024 $ 0.000337
-3.71%
$ 3.37 million $ 398
Oct 8, 2024 $ 0.00035
+2.64%
$ 3.5 million $ 268
Oct 7, 2024 $ 0.000341
-8.58%
$ 3.41 million $ 195
Oct 6, 2024 $ 0.000373
+19.94%
$ 3.73 million $ 181
Oct 5, 2024 $ 0.000311
+8.74%
$ 3.11 million $ 5
Oct 4, 2024 $ 0.000386
-2.53%
$ 3.86 million $ 253
Oct 3, 2024 $ 0.000396
-3.41%
$ 3.96 million $ 4
Oct 2, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 0
Oct 1, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 0
Sep 30, 2024 $ 0.00041
-2.38%
$ 4.1 million $ 4
Sep 29, 2024 $ 0.00042
-15.83%
$ 4.2 million $ 437
Sep 28, 2024 $ 0.000499
+0.00%
$ 4.99 million $ 0.1
Sep 27, 2024 $ 0.000499
+0.00%
$ 4.99 million $ 83
Sep 26, 2024 $ 0.000499
+6.85%
$ 4.99 million $ 0
Sep 25, 2024 $ 0.000467
+0.00%
$ 4.67 million $ 0
Sep 24, 2024 $ 0.000467
+10.93%
$ 4.67 million $ 0
Sep 23, 2024 $ 0.000421
+39.87%
$ 4.21 million $ 3