Metabit BMTC Historical Data

BMTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 1.55
+1.41%
$ -- $ 2.14 million
Sep 18 $ 1.52
+0.77%
$ -- $ 1.79 million
Sep 11 $ 1.51
+8.38%
$ -- $ 1.96 million
Sep 4 $ 1.38
+5.46%
$ -- $ 1.72 million
Aug 28 $ 1.31
+3.45%
$ -- $ 2.77 million
Aug 21 $ 1.27
+1.32%
$ -- $ 5.57 million
Aug 14 $ 1.25
+3.64%
$ -- $ 10.79 million
Aug 7 $ 1.19
+6.86%
$ -- $ 13.6 million
Jul 31 $ 1.11
+3.53%
$ -- $ 16.82 million
Jul 24 $ 1.07
-27.57%
$ -- $ 16.63 million
Jul 17 $ 1.48
-3.22%
$ -- $ 23.22 million
Jul 10 $ 1.54
+2.72%
$ -- $ 19.93 million
Download