Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $1.75
+2.01%
$874.25 million $261,640
Aug 19, 2026 $1.71
-4.48%
$857.05 million $263,993
Aug 18, 2026 $1.79
-1.03%
$897.1 million $262,336
Aug 17, 2026 $1.81
-0.11%
$906.55 million $322,276
Aug 16, 2026 $1.81
+0.67%
$907.35 million $326,356
Aug 15, 2026 $1.8
+0.08%
$901.3 million $228,902
Aug 14, 2026 $1.8
-0.17%
$900.6 million $253,310
Aug 13, 2026 $1.8
+0.22%
$902.15 million $277,949
Aug 12, 2026 $1.8
-0.18%
$900.45 million $224,859
Aug 11, 2026 $1.8
-0.01%
$902.05 million $338,806
Aug 10, 2026 $1.8
+1.03%
$902.1 million $224,930
Aug 9, 2026 $1.79
+0.04%
$892.9 million $275,219
Aug 8, 2026 $1.79
+0.01%
$892.5 million $296,023
Aug 7, 2026 $1.78
-0.04%
$892.45 million $238,919
Aug 6, 2026 $1.79
+0.02%
$892.8 million $296,310
Aug 5, 2026 $1.78
-0.01%
$892.65 million $232,285
Aug 4, 2026 $1.78
-0.01%
$892.55 million $246,902
Aug 3, 2026 $1.78
-0.04%
$892.45 million $259,185
Aug 2, 2026 $1.79
-0.35%
$892.8 million $233,144
Aug 1, 2026 $1.79
-0.26%
$896.05 million $254,653
Jul 31, 2026 $1.8
+0.32%
$897.65 million $239,251
Jul 30, 2026 $1.79
+0.03%
$894.85 million $241,742
Jul 29, 2026 $1.79
-0.01%
$894.65 million $231,863
Jul 28, 2026 $1.79
-0.01%
$894.7 million $259,438
Jul 27, 2026 $1.79
-0.12%
$894.75 million $263,561
Jul 26, 2026 $1.79
-0.57%
$895.85 million $256,760
Jul 25, 2026 $1.8
-0.39%
$901 million $241,794
Jul 24, 2026 $1.81
+1.92%
$904.25 million $240,437
Jul 23, 2026 $1.77
+0.53%
$887.5 million $226,441
Jul 22, 2026 $1.77
+0.04%
$882.85 million $228,822
Jul 21, 2026 $1.76
-2.44%
$882.45 million $252,976
Jul 20, 2026 $1.81
-0.15%
$904.55 million $223,511
Jul 19, 2026 $1.81
-0.05%
$905.9 million $246,413
Jul 18, 2026 $1.81
+0.63%
$906.35 million $272,317
Jul 17, 2026 $1.8
+1.37%
$900.4 million $269,286
Jul 16, 2026 $1.78
+2.25%
$888.1 million $276,325
Jul 15, 2026 $1.74
+0.47%
$868.7 million $242,057
Jul 14, 2026 $1.73
+0.85%
$864.8 million $234,237
Jul 13, 2026 $1.72
+0.39%
$857.9 million $232,588
Jul 12, 2026 $1.71
+0.81%
$854.6 million $234,151
Jul 11, 2026 $1.7
+0.35%
$847.7 million $221,705
Jul 10, 2026 $1.69
+0.09%
$845.7 million $235,669
Jul 9, 2026 $1.69
+0.79%
$844.95 million $252,581
Jul 8, 2026 $1.68
+0.61%
$837.6 million $273,178
Jul 7, 2026 $1.67
+0.20%
$832.5 million $229,850
Jul 6, 2026 $1.66
+4.06%
$830.8 million $227,988
Jul 5, 2026 $1.6
+3.54%
$798.35 million $231,312
Jul 4, 2026 $1.54
-0.10%
$771.05 million $220,146
Jul 3, 2026 $1.54
-0.25%
$771.85 million $237,943
Jul 2, 2026 $1.55
+0.89%
$773.25 million $216,869