OroBit Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 1.01
-8.81%
$ 505.55 million $ 278,466
May 4, 2026 $ 1.11
-1.93%
$ 554.4 million $ 245,044
May 3, 2026 $ 1.13
+0.46%
$ 565.3 million $ 251,852
May 2, 2026 $ 1.13
+10.94%
$ 562.7 million $ 279,764
May 1, 2026 $ 1.01
-8.86%
$ 507.2 million $ 239,013
Apr 30, 2026 $ 1.11
-1.20%
$ 556.5 million $ 242,830
Apr 29, 2026 $ 1.13
-2.04%
$ 563.25 million $ 254,628
Apr 28, 2026 $ 1.15
+11.14%
$ 574.8 million $ 232,742
Apr 27, 2026 $ 1.03
-13.13%
$ 517.2 million $ 219,320
Apr 26, 2026 $ 1.19
-0.28%
$ 595.35 million $ 235,090
Apr 25, 2026 $ 1.19
-1.49%
$ 597.1 million $ 202,603
Apr 24, 2026 $ 1.21
+3.05%
$ 606.05 million $ 223,102
Apr 23, 2026 $ 1.18
-0.96%
$ 588.1 million $ 262,928
Apr 22, 2026 $ 1.19
-1.39%
$ 593.8 million $ 214,993
Apr 21, 2026 $ 1.2
-0.02%
$ 602.25 million $ 228,894
Apr 20, 2026 $ 1.2
+0.02%
$ 602.35 million $ 264,132
Apr 19, 2026 $ 1.2
-0.22%
$ 602.25 million $ 159,300
Apr 18, 2026 $ 1.21
-0.19%
$ 603.6 million $ 157,113
Apr 17, 2026 $ 1.21
+0.74%
$ 604.75 million $ 156,712
Apr 16, 2026 $ 1.2
+3.39%
$ 600.25 million $ 157,902
Apr 15, 2026 $ 0.823
-29.07%
$ 411.6 million $ 151,214
Apr 14, 2026 $ 1.16
-4.43%
$ 580.3 million $ 159,742
Apr 13, 2026 $ 1.21
-0.41%
$ 607.2 million $ 132,338
Apr 12, 2026 $ 1.22
-0.25%
$ 609.7 million $ 128,637
Apr 11, 2026 $ 1.22
+0.68%
$ 611.25 million $ 4,771
Apr 10, 2026 $ 1.21
+0.83%
$ 607.15 million $ 158,230
Apr 9, 2026 $ 1.2
+0.24%
$ 602.15 million $ 159,801
Apr 8, 2026 $ 1.2
+0.07%
$ 600.8 million $ 144,650
Apr 7, 2026 $ 1.2
-2.16%
$ 600.25 million $ 124,905
Apr 6, 2026 $ 1.23
+0.33%
$ 613.5 million $ 97,030
Apr 5, 2026 $ 1.22
+0.49%
$ 611.5 million $ 93,621
Apr 4, 2026 $ 1.22
+0.22%
$ 608.5 million $ 61,819
Apr 3, 2026 $ 1.21
-0.82%
$ 607.15 million $ 77,041
Apr 2, 2026 $ 1.22
-5.77%
$ 612.15 million $ 73,379
Apr 1, 2026 $ 1.3
-0.15%
$ 649.6 million $ 72,834
Mar 31, 2026 $ 1.3
-5.50%
$ 650.6 million $ 92,507
Mar 30, 2026 $ 1.38
-1.64%
$ 688.45 million $ 91,559
Mar 29, 2026 $ 1.4
+2.87%
$ 699.95 million $ 91,121
Mar 28, 2026 $ 1.36
+3.62%
$ 680.45 million $ 87,189
Mar 27, 2026 $ 1.31
-6.18%
$ 654 million $ 93,859
Mar 26, 2026 $ 1.39
+0.01%
$ 697.05 million $ 81,016
Mar 25, 2026 $ 1.39
+10.62%
$ 697 million $ 71,109
Mar 24, 2026 $ 1.35
+13.42%
$ 677.35 million $ 38,782
Mar 23, 2026 $ 1.19
-1.04%
$ 597.2 million $ 43,406
Mar 22, 2026 $ 1.21
+17.22%
$ 603.45 million $ 21,887
Mar 21, 2026 $ 1.03
-25.81%
$ 514.8 million $ 56,668
Mar 20, 2026 $ 1.39
+0.44%
$ 694.05 million $ 60,085
Mar 19, 2026 $ 1.38
-4.69%
$ 691.25 million $ 58,955
Mar 18, 2026 $ 1.45
+0.03%
$ 725.3 million $ 70,044
Mar 17, 2026 $ 1.45
+0.00%
$ 725.1 million $ 41,162