Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2026 $1.53
+1.13%
$766.25 million $276,315
Jun 30, 2026 $1.52
+0.38%
$757.6 million $243,516
Jun 29, 2026 $1.51
+2.12%
$754.75 million $227,418
Jun 28, 2026 $1.48
-0.23%
$739.05 million $229,934
Jun 27, 2026 $1.48
+2.09%
$740.75 million $231,843
Jun 26, 2026 $1.45
+1.14%
$725.3 million $273,131
Jun 25, 2026 $1.43
+1.57%
$717.1 million $233,618
Jun 24, 2026 $1.41
+0.02%
$706 million $228,654
Jun 23, 2026 $1.41
+0.95%
$705.85 million $215,516
Jun 22, 2026 $1.4
+6.20%
$699.2 million $219,749
Jun 21, 2026 $1.32
+3.50%
$658.65 million $265,931
Jun 20, 2026 $1.27
-1.81%
$635.9 million $228,563
Jun 19, 2026 $1.3
+1.82%
$647.6 million $231,336
Jun 18, 2026 $1.27
-0.78%
$635.95 million $234,968
Jun 17, 2026 $1.28
-0.97%
$640.55 million $231,744
Jun 16, 2026 $1.29
+1.72%
$646.85 million $244,409
Jun 15, 2026 $1.27
-4.61%
$635.7 million $249,893
Jun 14, 2026 $1.33
+14.98%
$666.45 million $265,075
Jun 13, 2026 $1.16
-11.64%
$579.6 million $273,994
Jun 12, 2026 $1.31
-1.53%
$656.35 million $270,911
Jun 11, 2026 $1.33
+1.57%
$666.55 million $277,188
Jun 10, 2026 $1.31
+12.16%
$656.3 million $242,205
Jun 9, 2026 $1.17
-14.00%
$584.95 million $252,368
Jun 8, 2026 $1.36
+6.92%
$679.8 million $227,663
Jun 7, 2026 $1.27
+6.21%
$636.1 million $240,043
Jun 6, 2026 $1.2
+19.80%
$598.9 million $256,139
Jun 5, 2026 $0.997
-4.30%
$498.5 million $229,695
Jun 4, 2026 $1.04
+13.93%
$520.9 million $213,925
Jun 3, 2026 $0.914
-2.61%
$457.2 million $186,528
Jun 2, 2026 $0.939
+15.21%
$469.25 million $128,475
Jun 1, 2026 $0.815
-7.80%
$407.3 million $207,110
May 31, 2026 $0.883
+0.27%
$441.75 million $191,835
May 30, 2026 $0.881
-1.09%
$440.55 million $205,743
May 29, 2026 $0.891
+2.46%
$445.4 million $183,050
May 28, 2026 $0.869
-5.73%
$434.7 million $183,685
May 27, 2026 $0.923
+4.59%
$461.1 million $186,806
May 26, 2026 $0.882
-2.12%
$441.25 million $163,187
May 25, 2026 $0.902
+1.29%
$450.8 million $212,040
May 24, 2026 $0.89
+0.07%
$445.05 million $206,363
May 23, 2026 $0.889
-1.94%
$444.75 million $302,132
May 22, 2026 $0.907
-0.97%
$453.55 million $271,456
May 21, 2026 $0.916
-2.21%
$458 million $324,509
May 20, 2026 $0.937
+0.74%
$468.35 million $276,921
May 19, 2026 $0.93
-6.23%
$464.9 million $365,798
May 18, 2026 $0.992
-2.41%
$495.8 million $371,905
May 17, 2026 $1.02
-6.44%
$508.05 million $384,155
May 16, 2026 $1.09
+10.58%
$543.15 million $374,318
May 15, 2026 $0.982
-1.27%
$490.95 million $363,214
May 14, 2026 $0.995
-0.61%
$497.25 million $364,616
May 13, 2026 $1
-1.25%
$500.3 million $355,931