OroBit Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 1.16
+0.00%
$ 580.3 million $ 159,873
7:15 PM $ 1.16
+0.00%
$ 580.3 million $ 159,887
7:14 PM $ 1.16
+0.00%
$ 580.2 million $ 159,887
7:13 PM $ 1.16
+0.00%
$ 580.2 million $ 159,876
7:12 PM $ 1.16
+0.00%
$ 580.2 million $ 159,876
7:11 PM $ 1.16
+0.00%
$ 580.2 million $ 159,880
7:10 PM $ 1.16
+0.00%
$ 580.2 million $ 159,880
7:09 PM $ 1.16
+0.00%
$ 580.3 million $ 159,865
7:08 PM $ 1.16
+0.00%
$ 580.3 million $ 159,865
7:07 PM $ 1.16
+0.00%
$ 580.3 million $ 159,865
7:06 PM $ 1.16
+0.00%
$ 580.3 million $ 159,865
7:05 PM $ 1.16
+0.00%
$ 580.3 million $ 159,866
7:04 PM $ 1.16
+0.00%
$ 580.45 million $ 159,866
7:03 PM $ 1.16
+0.00%
$ 580.45 million $ 159,839
7:02 PM $ 1.16
+0.00%
$ 580.45 million $ 159,839
7:01 PM $ 1.16
+0.00%
$ 580.45 million $ 159,840
7:00 PM $ 1.16
+0.00%
$ 580.45 million $ 159,840
6:59 PM $ 1.16
+0.00%
$ 580.45 million $ 159,847
6:58 PM $ 1.16
+0.00%
$ 580.45 million $ 159,847
6:57 PM $ 1.16
+0.00%
$ 580.45 million $ 159,834
6:56 PM $ 1.16
+0.00%
$ 580.45 million $ 159,834
6:55 PM $ 1.16
+0.00%
$ 580.45 million $ 159,836
6:54 PM $ 1.16
+0.00%
$ 580.3 million $ 159,836
6:53 PM $ 1.16
+0.00%
$ 580.3 million $ 159,825
6:52 PM $ 1.16
+0.00%
$ 580.3 million $ 159,825
6:51 PM $ 1.16
+0.00%
$ 580.3 million $ 159,836
6:50 PM $ 1.16
+0.00%
$ 580.3 million $ 159,836
6:49 PM $ 1.16
+0.00%
$ 581.15 million $ 159,790
6:48 PM $ 1.16
+0.00%
$ 581.15 million $ 159,790
6:47 PM $ 1.16
+0.00%
$ 581.15 million $ 159,785
6:46 PM $ 1.16
+0.00%
$ 581.15 million $ 159,785
6:45 PM $ 1.16
+0.00%
$ 581.15 million $ 159,785
6:44 PM $ 1.16
+0.00%
$ 581.75 million $ 159,777
6:43 PM $ 1.16
+0.00%
$ 581.75 million $ 159,777
6:42 PM $ 1.16
+0.00%
$ 581.75 million $ 159,788
6:41 PM $ 1.16
+0.00%
$ 581.75 million $ 159,788
6:40 PM $ 1.16
+0.00%
$ 581.75 million $ 159,788
6:39 PM $ 1.16
+0.00%
$ 582 million $ 159,788
6:38 PM $ 1.16
+0.00%
$ 582 million $ 159,785
6:37 PM $ 1.16
+0.00%
$ 582 million $ 159,785
6:36 PM $ 1.16
+0.00%
$ 582 million $ 159,779
6:35 PM $ 1.16
+0.00%
$ 582 million $ 159,779
6:34 PM $ 1.16
+0.00%
$ 581.85 million $ 159,784
6:33 PM $ 1.16
+0.00%
$ 581.85 million $ 159,781
6:32 PM $ 1.16
+0.00%
$ 581.85 million $ 159,781
6:31 PM $ 1.16
+0.00%
$ 581.85 million $ 159,786
6:30 PM $ 1.16
+0.00%
$ 581.85 million $ 159,786
6:29 PM $ 1.16
+0.00%
$ 581.8 million $ 159,797
6:28 PM $ 1.16
+0.00%
$ 581.8 million $ 159,797
6:27 PM $ 1.16
+0.00%
$ 581.8 million $ 159,794