OroBit Historical Data

XRB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 1.3
+0.32%
$ 648.05 million $ 243,877
Jun 17, 12 AM $ 1.29
-0.06%
$ 646.45 million $ 243,881
Jun 16, 11 PM $ 1.29
+0.00%
$ 646.85 million $ 244,409
Jun 16, 10 PM $ 1.29
+0.00%
$ 646.85 million $ 245,551
Jun 16, 9 PM $ 1.29
+0.04%
$ 646.85 million $ 246,553
Jun 16, 8 PM $ 1.29
+0.24%
$ 646.65 million $ 247,650
Jun 16, 7 PM $ 1.29
+0.00%
$ 645.1 million $ 248,471
Jun 16, 6 PM $ 1.29
+0.00%
$ 645.1 million $ 249,809
Jun 16, 5 PM $ 1.29
-0.01%
$ 645.1 million $ 251,510
Jun 16, 4 PM $ 1.29
-0.09%
$ 645.15 million $ 252,402
Jun 16, 3 PM $ 1.29
+0.01%
$ 645.75 million $ 252,872
Jun 16, 2 PM $ 1.29
+0.05%
$ 645.85 million $ 253,058
Jun 16, 1 PM $ 1.29
-0.02%
$ 645.3 million $ 253,619
Jun 16, 12 PM $ 1.29
+0.10%
$ 645.55 million $ 253,836
Jun 16, 11 AM $ 1.29
+0.00%
$ 644.95 million $ 254,923
Jun 16, 10 AM $ 1.29
+0.84%
$ 645.4 million $ 255,726
Jun 16, 9 AM $ 1.25
-3.02%
$ 625.95 million $ 256,372
Jun 16, 8 AM $ 1.29
-0.52%
$ 645.2 million $ 256,486
Jun 16, 7 AM $ 1.29
-0.29%
$ 645 million $ 257,594
Jun 16, 6 AM $ 1.29
+1.65%
$ 646.85 million $ 456,156
Jun 16, 5 AM $ 1.27
+0.09%
$ 636.35 million $ 236,250
Jun 16, 4 AM $ 1.27
-0.21%
$ 635.55 million $ 238,035
Jun 16, 3 AM $ 1.27
+0.14%
$ 636.8 million $ 240,880
Jun 16, 2 AM $ 1.27
-0.02%
$ 635.5 million $ 243,520
Jun 16, 1 AM $ 1.27
-0.02%
$ 635.6 million $ 246,012
Jun 16, 12 AM $ 1.27
-0.05%
$ 635.6 million $ 248,029
Jun 15, 11 PM $ 1.27
-0.02%
$ 635.7 million $ 249,893
Jun 15, 10 PM $ 1.27
-0.04%
$ 635.6 million $ 252,196
Jun 15, 9 PM $ 1.27
-2.13%
$ 635.45 million $ 254,463
Jun 15, 8 PM $ 1.3
-0.28%
$ 649.35 million $ 255,562
Jun 15, 7 PM $ 1.3
-0.15%
$ 649.95 million $ 255,343
Jun 15, 6 PM $ 1.3
-0.08%
$ 650.75 million $ 254,015
Jun 15, 5 PM $ 1.3
+0.18%
$ 650.45 million $ 252,391
Jun 15, 4 PM $ 1.3
+0.00%
$ 649.25 million $ 250,653
Jun 15, 3 PM $ 1.3
+0.00%
$ 649.25 million $ 248,814
Jun 15, 2 PM $ 1.3
-0.02%
$ 649.25 million $ 249,102
Jun 15, 1 PM $ 1.3
-0.02%
$ 649.25 million $ 249,656
Jun 15, 12 PM $ 1.3
-0.03%
$ 649.3 million $ 250,800
Jun 15, 11 AM $ 1.3
+0.08%
$ 651.55 million $ 251,030
Jun 15, 10 AM $ 1.3
-0.05%
$ 651 million $ 252,345
Jun 15, 9 AM $ 1.3
+0.05%
$ 651.05 million $ 254,390
Jun 15, 8 AM $ 1.3
+0.10%
$ 650.05 million $ 259,289
Jun 15, 7 AM $ 1.3
+0.94%
$ 649.45 million $ 469,610
Jun 15, 6 AM $ 1.27
+0.37%
$ 636.85 million $ 274,391
Jun 15, 5 AM $ 1.27
-1.82%
$ 635.55 million $ 271,148
Jun 15, 4 AM $ 1.29
-3.13%
$ 644.65 million $ 268,945
Jun 15, 3 AM $ 1.33
-0.37%
$ 663.2 million $ 266,428
Jun 15, 2 AM $ 1.33
-0.04%
$ 666.25 million $ 265,334
Jun 15, 1 AM $ 1.33
+0.11%
$ 666.5 million $ 264,703
Jun 15, 12 AM $ 1.33
-0.07%
$ 666 million $ 264,767