Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $1.8
+0.07%
$901 million $225,289
Aug 12, 12 PM $1.8
+0.51%
$900.35 million $225,390
Aug 12, 11 AM $1.79
+0.00%
$895.8 million $15,116
Aug 12, 10 AM $1.79
+0.01%
$895.8 million $338,609
Aug 12, 9 AM $1.79
+0.01%
$895.8 million $338,558
Aug 12, 8 AM $1.79
-0.01%
$895.75 million $338,589
Aug 12, 7 AM $1.79
+0.00%
$895.8 million $338,603
Aug 12, 6 AM $1.79
+0.00%
$895.8 million $338,608
Aug 12, 5 AM $1.79
+0.00%
$895.75 million $338,616
Aug 12, 4 AM $1.79
+0.00%
$895.8 million $338,610
Aug 12, 3 AM $1.79
+0.00%
$895.8 million $338,689
Aug 12, 2 AM $1.79
+0.01%
$895.8 million $338,699
Aug 12, 1 AM $1.79
+0.00%
$895.8 million $338,710
Aug 12, 12 AM $1.79
-0.69%
$895.8 million $338,687
Aug 11, 11 PM $1.8
+0.07%
$902.05 million $338,806
Aug 11, 10 PM $1.8
+0.01%
$901.5 million $338,775
Aug 11, 9 PM $1.8
+0.04%
$900.9 million $338,714
Aug 11, 8 PM $1.8
-0.09%
$900.6 million $338,660
Aug 11, 7 PM $1.8
+0.02%
$901.6 million $338,648
Aug 11, 6 PM $1.8
-0.07%
$901.55 million $338,551
Aug 11, 5 PM $1.8
-0.02%
$902.15 million $338,631
Aug 11, 4 PM $1.8
+0.08%
$902.2 million $338,545
Aug 11, 3 PM $1.8
+0.01%
$901.75 million $338,502
Aug 11, 2 PM $1.8
+0.08%
$902.05 million $338,466
Aug 11, 1 PM $1.8
+0.13%
$901.5 million $338,449
Aug 11, 12 PM $1.8
-0.17%
$900.25 million $338,404
Aug 11, 11 AM $1.8
+0.95%
$902.05 million $338,305
Aug 11, 10 AM $1.79
+0.02%
$893.95 million $14,938
Aug 11, 9 AM $1.79
-0.21%
$893.65 million $14,961
Aug 11, 8 AM $1.79
-0.07%
$895.75 million $225,067
Aug 11, 7 AM $1.79
+0.17%
$896.5 million $225,122
Aug 11, 6 AM $1.79
-0.25%
$894.55 million $225,094
Aug 11, 5 AM $1.79
-0.02%
$896.8 million $225,194
Aug 11, 4 AM $1.79
-0.59%
$896.95 million $225,083
Aug 11, 3 AM $1.8
+0.18%
$902.3 million $225,042
Aug 11, 2 AM $1.8
-0.08%
$900.75 million $224,983
Aug 11, 1 AM $1.8
-0.01%
$901.5 million $225,022
Aug 11, 12 AM $1.8
-0.07%
$901.5 million $224,997
Aug 10, 11 PM $1.8
-0.01%
$902.1 million $224,930
Aug 10, 10 PM $1.8
+0.06%
$902.15 million $224,881
Aug 10, 9 PM $1.8
-0.04%
$901.1 million $224,882
Aug 10, 8 PM $1.8
+0.07%
$901.9 million $224,864
Aug 10, 7 PM $1.8
+0.11%
$901.3 million $224,831
Aug 10, 6 PM $1.8
-0.01%
$900.35 million $224,884
Aug 10, 5 PM $1.8
-0.15%
$900.25 million $224,853
Aug 10, 4 PM $1.8
-0.03%
$901.1 million $224,833
Aug 10, 3 PM $1.8
-0.07%
$901.3 million $224,932
Aug 10, 2 PM $1.8
+0.13%
$901.95 million $224,994
Aug 10, 1 PM $1.8
+0.00%
$900.5 million $225,051
Aug 10, 12 PM $1.8
-0.09%
$900.7 million $225,076