OroBit Historical Data

XRB Page 29
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 1.2
+0.00%
$ 602.25 million $ 159,907
8:56 PM $ 1.2
+0.00%
$ 602.25 million $ 159,907
8:55 PM $ 1.2
+0.00%
$ 602.25 million $ 159,907
8:54 PM $ 1.2
+0.00%
$ 602.25 million $ 159,907
8:53 PM $ 1.2
+0.00%
$ 602.25 million $ 159,918
8:52 PM $ 1.2
+0.00%
$ 602.25 million $ 159,918
8:51 PM $ 1.2
+0.00%
$ 602.25 million $ 159,936
8:50 PM $ 1.2
+0.00%
$ 602.25 million $ 159,936
8:49 PM $ 1.2
+0.00%
$ 602.25 million $ 159,948
8:48 PM $ 1.2
+0.00%
$ 602.25 million $ 159,948
8:47 PM $ 1.2
+0.00%
$ 602.25 million $ 159,948
8:46 PM $ 1.2
+0.00%
$ 602.25 million $ 159,948
8:45 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
8:44 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
8:43 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
8:42 PM $ 1.2
+0.00%
$ 602.25 million $ 159,951
8:41 PM $ 1.2
+0.00%
$ 602.25 million $ 159,951
8:40 PM $ 1.2
+0.00%
$ 602.25 million $ 159,951
8:39 PM $ 1.2
+0.00%
$ 602.25 million $ 159,951
8:38 PM $ 1.2
+0.00%
$ 602.25 million $ 159,961
8:37 PM $ 1.2
+0.00%
$ 602.25 million $ 159,961
8:36 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
8:35 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
8:34 PM $ 1.2
+0.00%
$ 602.25 million $ 159,956
8:33 PM $ 1.2
+0.00%
$ 602.25 million $ 159,956
8:32 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
8:31 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
8:30 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
8:29 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
8:28 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
8:27 PM $ 1.2
+0.00%
$ 602.25 million $ 159,962
8:26 PM $ 1.2
+0.00%
$ 602.25 million $ 159,962
8:25 PM $ 1.2
+0.00%
$ 602.25 million $ 159,962
8:24 PM $ 1.2
+0.00%
$ 602.25 million $ 159,962
8:23 PM $ 1.2
+0.00%
$ 602.25 million $ 159,948
8:22 PM $ 1.2
+0.00%
$ 602.25 million $ 159,948
8:21 PM $ 1.2
+0.00%
$ 602.25 million $ 159,952
8:20 PM $ 1.2
+0.00%
$ 602.25 million $ 159,952
8:19 PM $ 1.2
+0.00%
$ 602.25 million $ 159,948
8:18 PM $ 1.2
+0.00%
$ 602.25 million $ 159,948
8:17 PM $ 1.2
+0.00%
$ 602.25 million $ 159,946
8:16 PM $ 1.2
+0.00%
$ 602.25 million $ 159,946
8:15 PM $ 1.2
+0.00%
$ 602.25 million $ 159,946
8:14 PM $ 1.2
+0.00%
$ 602.25 million $ 159,946
8:13 PM $ 1.2
+0.00%
$ 602.25 million $ 159,946
8:12 PM $ 1.2
+0.00%
$ 602.25 million $ 159,966
8:11 PM $ 1.2
+0.00%
$ 602.25 million $ 159,966
8:10 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
8:09 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
8:08 PM $ 1.2
+0.00%
$ 602.25 million $ 159,963