OroBit Historical Data

XRB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 1.5
-0.02%
$ 750.7 million $ 48,348
Feb 17, 12 PM $ 1.5
+0.00%
$ 750.85 million $ 48,347
Feb 17, 11 AM $ 1.5
-0.01%
$ 750.85 million $ 48,344
Feb 17, 10 AM $ 1.5
+0.01%
$ 750.95 million $ 48,347
Feb 17, 9 AM $ 1.5
+0.00%
$ 750.85 million $ 48,346
Feb 17, 8 AM $ 1.5
-0.01%
$ 750.85 million $ 48,458
Feb 17, 7 AM $ 1.5
+0.01%
$ 750.95 million $ 56,720
Feb 17, 6 AM $ 1.5
+0.03%
$ 750.95 million $ 97,203
Feb 17, 5 AM $ 1.5
-0.01%
$ 750.7 million $ 49,893
Feb 17, 4 AM $ 1.5
+0.01%
$ 750.75 million $ 49,889
Feb 17, 3 AM $ 1.5
+0.01%
$ 750.7 million $ 49,883
Feb 17, 2 AM $ 1.5
+0.00%
$ 750.6 million $ 49,882
Feb 17, 1 AM $ 1.5
+1.92%
$ 750.6 million $ 49,884
Feb 17, 12 AM $ 1.47
-0.01%
$ 736.45 million $ 49,848
Feb 16, 11 PM $ 1.47
+0.00%
$ 736.55 million $ 49,855
Feb 16, 10 PM $ 1.47
+0.01%
$ 736.55 million $ 49,859
Feb 16, 9 PM $ 1.47
-1.22%
$ 736.45 million $ 49,857
Feb 16, 8 PM $ 1.49
+0.00%
$ 745.55 million $ 49,855
Feb 16, 7 PM $ 1.49
+0.51%
$ 745.55 million $ 49,860
Feb 16, 6 PM $ 1.48
-1.17%
$ 741.8 million $ 49,848
Feb 16, 5 PM $ 1.5
-0.61%
$ 750.6 million $ 49,366
Feb 16, 4 PM $ 1.51
-0.01%
$ 755.2 million $ 49,468
Feb 16, 3 PM $ 1.51
+0.00%
$ 755.25 million $ 49,507
Feb 16, 2 PM $ 1.51
-0.01%
$ 755.25 million $ 49,505
Feb 16, 1 PM $ 1.51
+0.01%
$ 755.35 million $ 49,516
Feb 16, 12 PM $ 1.51
-0.01%
$ 755.25 million $ 99,920
Feb 16, 11 AM $ 1.51
-0.01%
$ 755.35 million $ 99,980
Feb 16, 10 AM $ 1.51
+0.00%
$ 755.4 million $ 99,982
Feb 16, 9 AM $ 1.51
+1.79%
$ 755.4 million $ 99,975
Feb 16, 8 AM $ 1.48
-0.53%
$ 742.15 million $ 99,929
Feb 16, 7 AM $ 1.49
+0.01%
$ 746.35 million $ 99,925
Feb 16, 6 AM $ 1.49
+0.00%
$ 746.25 million $ 52,321
Feb 16, 5 AM $ 1.49
+0.01%
$ 746.25 million $ 52,591
Feb 16, 4 AM $ 1.49
-0.01%
$ 746.15 million $ 52,582
Feb 16, 3 AM $ 1.49
-0.01%
$ 746.2 million $ 52,590
Feb 16, 2 AM $ 1.49
+0.01%
$ 746.25 million $ 52,595
Feb 16, 1 AM $ 1.49
-0.01%
$ 746.2 million $ 52,600
Feb 16, 12 AM $ 1.49
+0.32%
$ 746.25 million $ 52,605
Feb 15, 11 PM $ 1.49
-0.01%
$ 743.85 million $ 52,603
Feb 15, 10 PM $ 1.49
-0.02%
$ 743.9 million $ 52,601
Feb 15, 9 PM $ 1.49
-0.01%
$ 744.05 million $ 52,608
Feb 15, 8 PM $ 1.49
-0.03%
$ 744.1 million $ 52,694
Feb 15, 7 PM $ 1.49
+0.01%
$ 744.3 million $ 52,960
Feb 15, 6 PM $ 1.49
+0.00%
$ 744.2 million $ 53,105
Feb 15, 5 PM $ 1.49
-2.18%
$ 744.2 million $ 53,107
Feb 15, 4 PM $ 1.52
-0.18%
$ 760.8 million $ 52,956
Feb 15, 3 PM $ 1.52
+0.01%
$ 762.25 million $ 52,919
Feb 15, 2 PM $ 1.52
-0.02%
$ 762.15 million $ 52,922
Feb 15, 1 PM $ 1.52
-0.22%
$ 762.3 million $ 52,905
Feb 15, 12 PM $ 1.53
+0.00%
$ 763.95 million $ 2,530