OroBit Historical Data

XRB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 1.33
-0.07%
$ 666 million $ 264,767
Jun 14, 11 PM $ 1.33
+3.58%
$ 666.45 million $ 265,075
Jun 14, 10 PM $ 1.29
-3.27%
$ 645.8 million $ 264,944
Jun 14, 9 PM $ 1.34
+0.03%
$ 667.65 million $ 264,701
Jun 14, 8 PM $ 1.34
-0.07%
$ 667.55 million $ 264,715
Jun 14, 7 PM $ 1.34
+0.00%
$ 668 million $ 266,285
Jun 14, 6 PM $ 1.34
+0.00%
$ 668 million $ 269,168
Jun 14, 5 PM $ 1.34
+0.00%
$ 668 million $ 271,839
Jun 14, 4 PM $ 1.34
+0.00%
$ 668 million $ 274,591
Jun 14, 3 PM $ 1.34
+0.16%
$ 668 million $ 277,433
Jun 14, 2 PM $ 1.33
+0.17%
$ 666.95 million $ 277,869
Jun 14, 1 PM $ 1.33
-0.84%
$ 665.7 million $ 277,545
Jun 14, 12 PM $ 1.34
-0.19%
$ 671.15 million $ 276,986
Jun 14, 11 AM $ 1.34
-0.22%
$ 672.45 million $ 279,013
Jun 14, 10 AM $ 1.35
+0.86%
$ 674 million $ 279,516
Jun 14, 9 AM $ 1.33
+2.91%
$ 666.2 million $ 279,212
Jun 14, 8 AM $ 1.3
+8.91%
$ 648 million $ 275,005
Jun 14, 7 AM $ 1.19
-0.34%
$ 592.8 million $ 62,370
Jun 14, 6 AM $ 1.19
+0.00%
$ 594.8 million $ 277,141
Jun 14, 5 AM $ 1.19
+0.00%
$ 594.8 million $ 277,073
Jun 14, 4 AM $ 1.18
+2.91%
$ 591.75 million $ 278,570
Jun 14, 3 AM $ 1.15
+0.04%
$ 574.75 million $ 278,948
Jun 14, 2 AM $ 1.15
-1.00%
$ 574.85 million $ 278,566
Jun 14, 1 AM $ 1.16
+0.35%
$ 581.75 million $ 277,710
Jun 14, 12 AM $ 1.16
+0.03%
$ 579.8 million $ 276,046
Jun 13, 11 PM $ 1.16
-0.14%
$ 579.9 million $ 273,994
Jun 13, 10 PM $ 1.16
-0.08%
$ 580.7 million $ 272,200
Jun 13, 9 PM $ 1.16
-0.07%
$ 581.45 million $ 269,753
Jun 13, 8 PM $ 1.16
-0.09%
$ 581.25 million $ 267,915
Jun 13, 7 PM $ 1.16
+0.23%
$ 581.65 million $ 266,090
Jun 13, 6 PM $ 1.16
+0.15%
$ 580.65 million $ 264,453
Jun 13, 5 PM $ 1.16
-1.50%
$ 579.85 million $ 263,258
Jun 13, 4 PM $ 1.18
-2.20%
$ 588.65 million $ 262,355
Jun 13, 3 PM $ 1.2
-0.09%
$ 601.75 million $ 261,952
Jun 13, 2 PM $ 1.2
-0.04%
$ 601.95 million $ 261,288
Jun 13, 1 PM $ 1.2
-4.68%
$ 602.3 million $ 258,781
Jun 13, 12 PM $ 1.26
-3.09%
$ 632.3 million $ 256,590
Jun 13, 11 AM $ 1.31
+0.73%
$ 655.9 million $ 252,009
Jun 13, 10 AM $ 1.3
-0.61%
$ 648.55 million $ 249,070
Jun 13, 9 AM $ 1.32
-0.20%
$ 659.05 million $ 246,572
Jun 13, 8 AM $ 1.32
+0.00%
$ 660.4 million $ 246,106
Jun 13, 7 AM $ 1.32
+0.63%
$ 660.4 million $ 248,217
Jun 13, 6 AM $ 1.31
-0.02%
$ 656.25 million $ 252,181
Jun 13, 5 AM $ 1.31
+0.01%
$ 656.25 million $ 254,436
Jun 13, 4 AM $ 1.31
+0.00%
$ 656.25 million $ 258,113
Jun 13, 3 AM $ 1.31
+0.02%
$ 656.35 million $ 261,625
Jun 13, 2 AM $ 1.31
+0.00%
$ 656.2 million $ 265,238
Jun 13, 1 AM $ 1.31
+0.02%
$ 656.35 million $ 268,842
Jun 13, 12 AM $ 1.31
-0.01%
$ 656.25 million $ 272,030
Jun 12, 11 PM $ 1.31
+0.02%
$ 656.35 million $ 270,911