OroBit Historical Data

XRB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 1.31
+0.02%
$ 656.35 million $ 270,911
Jun 12, 10 PM $ 1.31
+0.00%
$ 656.25 million $ 273,853
Jun 12, 9 PM $ 1.31
-0.02%
$ 656.2 million $ 278,217
Jun 12, 8 PM $ 1.31
-0.01%
$ 656.2 million $ 282,210
Jun 12, 7 PM $ 1.31
+0.02%
$ 656.35 million $ 287,172
Jun 12, 6 PM $ 1.31
+0.00%
$ 656.2 million $ 291,850
Jun 12, 5 PM $ 1.31
+0.00%
$ 656.25 million $ 296,721
Jun 12, 4 PM $ 1.31
+0.01%
$ 656.35 million $ 300,234
Jun 12, 3 PM $ 1.31
+0.02%
$ 656.3 million $ 302,434
Jun 12, 2 PM $ 1.31
+0.00%
$ 656.2 million $ 303,334
Jun 12, 1 PM $ 1.31
+0.00%
$ 656.2 million $ 305,431
Jun 12, 12 PM $ 1.31
+0.00%
$ 656.2 million $ 307,229
Jun 12, 11 AM $ 1.31
-0.02%
$ 656.2 million $ 309,096
Jun 12, 10 AM $ 1.31
+0.02%
$ 656.35 million $ 309,497
Jun 12, 9 AM $ 1.31
-0.43%
$ 656.25 million $ 309,902
Jun 12, 8 AM $ 1.33
+1.01%
$ 662.55 million $ 308,922
Jun 12, 7 AM $ 1.33
+1.36%
$ 665.2 million $ 308,706
Jun 12, 6 AM $ 1.32
-0.84%
$ 657.65 million $ 293,253
Jun 12, 5 AM $ 1.3
-0.87%
$ 651.75 million $ 299,247
Jun 12, 4 AM $ 1.31
-0.90%
$ 657.45 million $ 294,864
Jun 12, 3 AM $ 1.32
-1.57%
$ 657.65 million $ 290,038
Jun 12, 2 AM $ 1.34
-0.02%
$ 667.55 million $ 285,056
Jun 12, 1 AM $ 1.33
+0.12%
$ 667.35 million $ 280,327
Jun 12, 12 AM $ 1.33
+0.00%
$ 666.55 million $ 276,448
Jun 11, 11 PM $ 1.33
-0.12%
$ 666.55 million $ 277,188
Jun 11, 10 PM $ 1.33
-0.07%
$ 666.55 million $ 274,014
Jun 11, 9 PM $ 1.33
+0.18%
$ 666.9 million $ 269,589
Jun 11, 8 PM $ 1.33
+0.92%
$ 665.1 million $ 265,251
Jun 11, 7 PM $ 1.31
+1.79%
$ 656.2 million $ 259,796
Jun 11, 6 PM $ 1.33
+0.23%
$ 666.75 million $ 254,709
Jun 11, 5 PM $ 1.33
-0.90%
$ 665.1 million $ 249,816
Jun 11, 4 PM $ 1.34
+0.52%
$ 671.65 million $ 245,686
Jun 11, 3 PM $ 1.33
-0.67%
$ 667.05 million $ 242,026
Jun 11, 2 PM $ 1.34
+0.06%
$ 672.2 million $ 239,664
Jun 11, 1 PM $ 1.34
+0.57%
$ 672 million $ 238,947
Jun 11, 12 PM $ 1.34
-0.15%
$ 669.7 million $ 238,095
Jun 11, 11 AM $ 1.34
+0.02%
$ 670.7 million $ 237,786
Jun 11, 10 AM $ 1.34
+0.17%
$ 670.35 million $ 237,588
Jun 11, 9 AM $ 1.34
-0.09%
$ 669.45 million $ 236,614
Jun 11, 8 AM $ 1.34
+0.31%
$ 669.75 million $ 236,737
Jun 11, 7 AM $ 1.34
-0.96%
$ 667.55 million $ 237,057
Jun 11, 6 AM $ 1.35
+2.51%
$ 674.4 million $ 33,286
Jun 11, 5 AM $ 1.32
-1.52%
$ 657.8 million $ 26,716
Jun 11, 4 AM $ 1.34
+0.17%
$ 668.3 million $ 233,168
Jun 11, 3 AM $ 1.33
+0.64%
$ 667.3 million $ 233,912
Jun 11, 2 AM $ 1.33
+0.02%
$ 663.2 million $ 235,108
Jun 11, 1 AM $ 1.33
+1.03%
$ 663.1 million $ 236,297
Jun 11, 12 AM $ 1.31
+0.01%
$ 656.3 million $ 241,477
Jun 10, 11 PM $ 1.31
+0.02%
$ 656.3 million $ 242,205
Jun 10, 10 PM $ 1.31
+0.02%
$ 656.35 million $ 242,314