OroBit Historical Data

XRB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 1.52
-0.22%
$ 762.3 million $ 52,905
Feb 15, 12 PM $ 1.53
+0.00%
$ 763.95 million $ 2,530
Feb 15, 7 AM $ 1.23
-4.63%
$ 615.15 million $ 111,593
Feb 15, 6 AM $ 1.28
+16.13%
$ 640.5 million $ 111,551
Feb 15, 5 AM $ 1.1
+0.00%
$ 551.55 million $ 111,241
Feb 15, 3 AM $ 1.1
+0.04%
$ 551.7 million $ 111,190
Feb 15, 2 AM $ 1.1
+0.00%
$ 551.5 million $ 111,184
Feb 14, 8 PM $ 1.54
+0.00%
$ 768.75 million $ 110,959
Feb 14, 7 PM $ 1.53
-0.28%
$ 765.5 million $ 110,621
Feb 14, 6 PM $ 1.54
-0.01%
$ 767.65 million $ 110,513
Feb 14, 5 PM $ 1.54
+0.01%
$ 767.75 million $ 110,491
Feb 14, 4 PM $ 1.54
+0.00%
$ 767.7 million $ 110,472
Feb 14, 3 PM $ 1.54
+0.01%
$ 767.7 million $ 110,452
Feb 14, 2 PM $ 1.54
+0.01%
$ 767.65 million $ 110,432
Feb 14, 1 PM $ 1.54
-0.02%
$ 767.6 million $ 110,417
Feb 14, 12 PM $ 1.54
+0.01%
$ 767.75 million $ 110,369
Feb 14, 11 AM $ 1.54
+0.00%
$ 767.7 million $ 110,356
Feb 14, 10 AM $ 1.54
+0.00%
$ 767.7 million $ 110,355
Feb 14, 9 AM $ 1.54
+0.00%
$ 767.7 million $ 110,355
Feb 14, 8 AM $ 1.54
-0.87%
$ 767.7 million $ 110,357
Feb 14, 7 AM $ 1.55
-0.02%
$ 774.4 million $ 110,322
Feb 14, 6 AM $ 1.55
+0.00%
$ 774.55 million $ 64,329
Feb 14, 5 AM $ 1.55
+0.00%
$ 774.55 million $ 64,431
Feb 14, 4 AM $ 1.55
+0.00%
$ 774.55 million $ 64,451
Feb 14, 3 AM $ 1.55
+0.00%
$ 774.55 million $ 64,462
Feb 14, 2 AM $ 1.55
+0.00%
$ 774.55 million $ 64,481
Feb 14, 1 AM $ 1.55
+0.00%
$ 774.55 million $ 64,500
Feb 14, 12 AM $ 1.55
+0.00%
$ 774.55 million $ 64,517
Feb 13, 11 PM $ 1.55
+0.00%
$ 774.55 million $ 85,635
Feb 13, 10 PM $ 1.55
+0.00%
$ 774.55 million $ 85,658
Feb 13, 9 PM $ 1.55
+0.00%
$ 774.55 million $ 85,733
Feb 13, 8 PM $ 1.55
+0.00%
$ 774.55 million $ 85,751
Feb 13, 7 PM $ 1.55
+0.00%
$ 774.55 million $ 85,769
Feb 13, 6 PM $ 1.55
+0.00%
$ 774.55 million $ 85,790
Feb 13, 5 PM $ 1.55
+0.00%
$ 774.55 million $ 85,806
Feb 13, 4 PM $ 1.55
+0.00%
$ 774.55 million $ 85,826
Feb 13, 3 PM $ 1.55
+0.00%
$ 774.55 million $ 85,846
Feb 13, 2 PM $ 1.55
+0.00%
$ 774.55 million $ 85,868
Feb 13, 1 PM $ 1.55
+0.00%
$ 774.55 million $ 85,886
Feb 13, 12 PM $ 1.55
+0.00%
$ 774.55 million $ 85,904
Feb 13, 11 AM $ 1.55
-0.01%
$ 774.55 million $ 85,911
Feb 13, 10 AM $ 1.55
-0.01%
$ 774.55 million $ 85,912
Feb 13, 9 AM $ 1.55
-0.01%
$ 774.6 million $ 85,912
Feb 13, 8 AM $ 1.55
+0.01%
$ 774.65 million $ 85,911
Feb 13, 7 AM $ 1.55
+1.69%
$ 774.55 million $ 85,910
Feb 13, 6 AM $ 1.52
-2.06%
$ 761.65 million $ 89,845
Feb 13, 5 AM $ 1.56
+0.00%
$ 777.65 million $ 89,873
Feb 13, 4 AM $ 1.56
-0.01%
$ 777.65 million $ 89,879
Feb 13, 3 AM $ 1.56
-0.01%
$ 777.75 million $ 89,882
Feb 13, 2 AM $ 1.56
-0.01%
$ 777.85 million $ 89,884