Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 AM $1.8
-0.07%
$901.6 million $295,992
Aug 8, 10 AM $1.8
+1.11%
$902.4 million $517,173
Aug 8, 9 AM $1.79
+0.03%
$892.85 million $237,741
Aug 8, 8 AM $1.79
+0.01%
$892.6 million $237,769
Aug 8, 7 AM $1.78
-0.05%
$892.5 million $237,941
Aug 8, 6 AM $1.79
-0.02%
$892.65 million $238,080
Aug 8, 5 AM $1.79
+0.01%
$892.65 million $238,105
Aug 8, 4 AM $1.79
-0.03%
$892.6 million $238,389
Aug 8, 3 AM $1.79
-0.04%
$892.55 million $238,451
Aug 8, 2 AM $1.78
-0.03%
$892.5 million $238,617
Aug 8, 1 AM $1.79
-0.01%
$892.95 million $238,720
Aug 8, 12 AM $1.78
+0.00%
$892.45 million $238,844
Aug 7, 11 PM $1.78
-0.02%
$892.45 million $238,919
Aug 7, 10 PM $1.79
-0.02%
$892.65 million $239,058
Aug 7, 9 PM $1.79
-0.01%
$892.8 million $239,353
Aug 7, 8 PM $1.79
+0.02%
$892.85 million $239,561
Aug 7, 7 PM $1.79
-0.03%
$892.65 million $239,711
Aug 7, 6 PM $1.79
-0.01%
$892.9 million $239,746
Aug 7, 5 PM $1.79
+0.05%
$892.95 million $239,862
Aug 7, 4 PM $1.78
+0.01%
$892.5 million $239,955
Aug 7, 3 PM $1.78
-0.03%
$892.45 million $240,093
Aug 7, 2 PM $1.79
+0.01%
$892.6 million $240,262
Aug 7, 1 PM $1.79
-0.55%
$892.85 million $240,337
Aug 7, 12 PM $1.8
-0.26%
$897.75 million $519,355
Aug 7, 11 AM $1.8
+1.97%
$899.8 million $519,054
Aug 7, 10 AM $1.77
-1.27%
$885.55 million $297,741
Aug 7, 9 AM $1.79
+0.17%
$896.9 million $296,027
Aug 7, 8 AM $1.79
+0.12%
$894.9 million $296,110
Aug 7, 7 AM $1.79
+0.08%
$893.25 million $296,152
Aug 7, 6 AM $1.79
-0.21%
$892.9 million $296,083
Aug 7, 5 AM $1.79
+0.01%
$893.75 million $296,175
Aug 7, 4 AM $1.79
+0.02%
$893 million $296,119
Aug 7, 3 AM $1.78
-0.18%
$892.45 million $296,096
Aug 7, 2 AM $1.79
+0.10%
$893.9 million $296,082
Aug 7, 1 AM $1.79
+0.01%
$892.8 million $296,149
Aug 7, 12 AM $1.79
-0.01%
$892.7 million $296,203
Aug 6, 11 PM $1.79
+0.02%
$892.8 million $296,310
Aug 6, 10 PM $1.79
-0.52%
$892.8 million $296,331
Aug 6, 9 PM $1.79
-0.02%
$897.5 million $296,144
Aug 6, 8 PM $1.79
-0.03%
$897.25 million $296,180
Aug 6, 7 PM $1.8
+0.04%
$897.6 million $296,148
Aug 6, 6 PM $1.79
-0.03%
$897.25 million $296,195
Aug 6, 5 PM $1.8
+0.04%
$897.6 million $296,129
Aug 6, 4 PM $1.8
+0.20%
$897.55 million $296,109
Aug 6, 3 PM $1.79
+0.00%
$896.25 million $296,172
Aug 6, 2 PM $1.79
+0.02%
$895.95 million $297,629
Aug 6, 1 PM $1.79
+0.42%
$896.35 million $297,634
Aug 6, 12 PM $1.79
+0.22%
$894.55 million $18,745
Aug 6, 11 AM $1.79
+0.01%
$892.8 million $232,756
Aug 6, 10 AM $1.79
+0.01%
$892.75 million $233,110