OroBit Historical Data

XRB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 1.31
+0.02%
$ 656.35 million $ 242,314
Jun 10, 9 PM $ 1.31
+0.02%
$ 656.3 million $ 242,718
Jun 10, 8 PM $ 1.31
+0.02%
$ 656.35 million $ 243,209
Jun 10, 7 PM $ 1.31
-0.01%
$ 656.2 million $ 243,821
Jun 10, 6 PM $ 1.31
-1.14%
$ 656.2 million $ 244,367
Jun 10, 5 PM $ 1.33
-0.29%
$ 663.75 million $ 244,906
Jun 10, 4 PM $ 1.33
-1.44%
$ 665.55 million $ 245,530
Jun 10, 3 PM $ 1.35
+0.08%
$ 675.35 million $ 246,306
Jun 10, 2 PM $ 1.35
+0.02%
$ 674.8 million $ 247,241
Jun 10, 1 PM $ 1.35
-0.08%
$ 674.95 million $ 248,478
Jun 10, 12 PM $ 1.35
+0.90%
$ 675.6 million $ 250,746
Jun 10, 11 AM $ 1.32
-2.65%
$ 657.65 million $ 251,710
Jun 10, 10 AM $ 1.35
+0.04%
$ 675.1 million $ 252,671
Jun 10, 9 AM $ 1.35
-0.69%
$ 674.9 million $ 254,871
Jun 10, 8 AM $ 1.36
+0.62%
$ 679.45 million $ 254,306
Jun 10, 7 AM $ 1.35
+0.00%
$ 674.75 million $ 465,392
Jun 10, 6 AM $ 1.33
-2.91%
$ 664.7 million $ 465,175
Jun 10, 5 AM $ 1.37
+12.58%
$ 683.55 million $ 463,807
Jun 10, 4 AM $ 1.21
-0.34%
$ 607.25 million $ 257,593
Jun 10, 3 AM $ 1.22
-1.00%
$ 608.9 million $ 257,379
Jun 10, 2 AM $ 1.23
-0.17%
$ 614.7 million $ 256,971
Jun 10, 1 AM $ 1.23
+5.55%
$ 615.75 million $ 256,800
Jun 10, 12 AM $ 1.17
-0.31%
$ 583.35 million $ 252,276
Jun 9, 11 PM $ 1.17
+0.50%
$ 584.95 million $ 252,368
Jun 9, 10 PM $ 1.16
+0.03%
$ 581.35 million $ 252,725
Jun 9, 9 PM $ 1.16
+0.03%
$ 580.9 million $ 253,192
Jun 9, 8 PM $ 1.16
+0.54%
$ 580.75 million $ 253,138
Jun 9, 7 PM $ 1.16
+0.64%
$ 578.1 million $ 252,380
Jun 9, 6 PM $ 1.15
-10.40%
$ 574.75 million $ 251,626
Jun 9, 5 PM $ 1.28
-0.31%
$ 641.55 million $ 250,324
Jun 9, 4 PM $ 1.29
+0.15%
$ 644.45 million $ 249,384
Jun 9, 3 PM $ 1.29
-1.25%
$ 643.85 million $ 248,201
Jun 9, 2 PM $ 1.3
-4.87%
$ 651.75 million $ 247,210
Jun 9, 1 PM $ 1.37
+7.00%
$ 685 million $ 245,403
Jun 9, 12 PM $ 1.36
-0.54%
$ 681.75 million $ 242,876
Jun 9, 11 AM $ 1.37
+0.01%
$ 685.2 million $ 240,849
Jun 9, 10 AM $ 1.37
-0.31%
$ 685.3 million $ 239,256
Jun 9, 9 AM $ 1.37
+1.13%
$ 687.2 million $ 236,836
Jun 9, 8 AM $ 1.36
+5.03%
$ 681.2 million $ 236,217
Jun 9, 7 AM $ 1.29
-1.12%
$ 643.4 million $ 23,663
Jun 9, 6 AM $ 1.3
-5.96%
$ 651.2 million $ 227,616
Jun 9, 5 AM $ 1.39
+0.02%
$ 692.5 million $ 227,277
Jun 9, 4 AM $ 1.39
+0.73%
$ 692.8 million $ 227,470
Jun 9, 3 AM $ 1.38
+0.05%
$ 687.8 million $ 227,629
Jun 9, 2 AM $ 1.37
+1.12%
$ 687.45 million $ 227,724
Jun 9, 1 AM $ 1.36
+0.05%
$ 679.85 million $ 227,788
Jun 9, 12 AM $ 1.36
-0.11%
$ 679.45 million $ 227,701
Jun 8, 11 PM $ 1.36
+0.04%
$ 679.8 million $ 227,663
Jun 8, 10 PM $ 1.36
-0.17%
$ 679.25 million $ 227,714
Jun 8, 9 PM $ 1.36
+0.07%
$ 680.4 million $ 228,113