Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $1.79
+0.01%
$892.75 million $233,110
Aug 6, 9 AM $1.79
+0.01%
$892.7 million $233,065
Aug 6, 8 AM $1.78
-0.02%
$892.5 million $233,020
Aug 6, 7 AM $1.79
+0.03%
$892.7 million $233,015
Aug 6, 6 AM $1.79
+0.01%
$892.7 million $232,952
Aug 6, 5 AM $1.78
-0.03%
$892.4 million $232,927
Aug 6, 4 AM $1.79
+0.03%
$892.7 million $232,863
Aug 6, 3 AM $1.79
+0.00%
$892.55 million $232,899
Aug 6, 2 AM $1.79
-0.02%
$892.55 million $232,465
Aug 6, 1 AM $1.78
-0.03%
$892.4 million $232,380
Aug 6, 12 AM $1.78
-0.03%
$892.4 million $232,317
Aug 5, 11 PM $1.78
-0.02%
$892.45 million $232,285
Aug 5, 10 PM $1.79
+0.01%
$892.65 million $232,332
Aug 5, 9 PM $1.79
+0.02%
$892.55 million $232,527
Aug 5, 8 PM $1.78
-0.02%
$892.4 million $232,498
Aug 5, 7 PM $1.79
+0.02%
$892.55 million $232,478
Aug 5, 6 PM $1.79
+0.01%
$892.6 million $232,557
Aug 5, 5 PM $1.78
-0.01%
$892.45 million $232,590
Aug 5, 4 PM $1.79
+0.04%
$892.75 million $232,672
Aug 5, 3 PM $1.78
-0.54%
$892.45 million $232,799
Aug 5, 2 PM $1.79
+0.01%
$897.4 million $231,299
Aug 5, 1 PM $1.79
+0.01%
$897.35 million $231,282
Aug 5, 12 PM $1.79
+0.17%
$897.35 million $231,320
Aug 5, 11 AM $1.79
-0.01%
$896.1 million $17,671
Aug 5, 10 AM $1.79
+0.05%
$896.3 million $17,667
Aug 5, 9 AM $1.79
+0.03%
$896.4 million $246,281
Aug 5, 8 AM $1.79
-0.03%
$895.9 million $246,252
Aug 5, 7 AM $1.79
+0.09%
$896.65 million $246,243
Aug 5, 6 AM $1.79
+0.00%
$895.8 million $246,260
Aug 5, 5 AM $1.79
+0.05%
$896.5 million $246,300
Aug 5, 4 AM $1.79
-0.02%
$895.8 million $246,289
Aug 5, 3 AM $1.79
+0.35%
$895.8 million $246,395
Aug 5, 2 AM $1.79
+0.00%
$892.65 million $246,821
Aug 5, 1 AM $1.79
+0.03%
$892.7 million $246,877
Aug 5, 12 AM $1.78
-0.02%
$892.4 million $246,929
Aug 4, 11 PM $1.78
-0.02%
$892.4 million $246,902
Aug 4, 10 PM $1.79
+0.03%
$892.65 million $246,849
Aug 4, 9 PM $1.79
+0.01%
$892.7 million $246,809
Aug 4, 8 PM $1.79
+0.03%
$892.75 million $246,687
Aug 4, 7 PM $1.79
+0.02%
$892.7 million $246,762
Aug 4, 6 PM $1.79
+0.02%
$892.75 million $246,698
Aug 4, 5 PM $1.79
+0.00%
$892.6 million $246,750
Aug 4, 4 PM $1.79
+0.02%
$892.6 million $246,767
Aug 4, 3 PM $1.79
+0.00%
$892.75 million $246,602
Aug 4, 2 PM $1.79
+0.04%
$892.8 million $246,746
Aug 4, 1 PM $1.79
+0.05%
$892.85 million $487,351
Aug 4, 12 PM $1.79
-0.03%
$892.6 million $487,280
Aug 4, 11 AM $1.78
-0.05%
$892.45 million $487,367
Aug 4, 10 AM $1.78
-0.06%
$892.45 million $487,376
Aug 4, 9 AM $1.78
-0.02%
$892.4 million $258,754