OroBit Historical Data

XRB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 1.56
-0.01%
$ 777.75 million $ 89,882
Feb 13, 2 AM $ 1.56
-0.01%
$ 777.85 million $ 89,884
Feb 13, 1 AM $ 1.56
-0.01%
$ 777.9 million $ 89,882
Feb 13, 12 AM $ 1.4
-0.01%
$ 698.7 million $ 68,788
Feb 12, 11 PM $ 1.4
+0.01%
$ 698.75 million $ 165,631
Feb 12, 10 PM $ 1.4
-7.91%
$ 698.65 million $ 165,631
Feb 12, 9 PM $ 1.55
-0.01%
$ 773.65 million $ 165,688
Feb 12, 8 PM $ 1.55
+0.00%
$ 773.7 million $ 165,700
Feb 12, 7 PM $ 1.55
-0.01%
$ 773.7 million $ 165,698
Feb 12, 6 PM $ 1.55
+0.00%
$ 773.8 million $ 165,698
Feb 12, 5 PM $ 1.55
+0.01%
$ 773.8 million $ 165,698
Feb 12, 4 PM $ 1.55
+0.02%
$ 773.75 million $ 165,701
Feb 12, 3 PM $ 1.55
-0.02%
$ 773.6 million $ 165,838
Feb 12, 2 PM $ 1.55
+0.01%
$ 773.75 million $ 165,843
Feb 12, 1 PM $ 1.55
+0.00%
$ 773.7 million $ 165,852
Feb 12, 12 PM $ 1.55
+0.01%
$ 773.7 million $ 165,852
Feb 12, 11 AM $ 1.55
+0.00%
$ 773.6 million $ 166,047
Feb 12, 10 AM $ 1.55
-0.01%
$ 773.6 million $ 166,050
Feb 12, 9 AM $ 1.55
+0.01%
$ 773.65 million $ 166,049
Feb 12, 8 AM $ 1.55
+0.00%
$ 773.55 million $ 166,048
Feb 12, 7 AM $ 1.55
+2.54%
$ 773.55 million $ 166,060
Feb 12, 6 AM $ 1.51
-3.36%
$ 754.4 million $ 97,890
Feb 12, 5 AM $ 1.56
+0.00%
$ 780.65 million $ 97,781
Feb 12, 4 AM $ 1.56
+0.01%
$ 780.65 million $ 97,783
Feb 12, 3 AM $ 1.56
+0.01%
$ 780.6 million $ 97,780
Feb 12, 2 AM $ 1.56
-0.01%
$ 780.55 million $ 97,782
Feb 12, 1 AM $ 1.56
+0.01%
$ 780.6 million $ 97,782
Feb 12, 12 AM $ 1.56
+2.12%
$ 780.55 million $ 97,777
Feb 11, 11 PM $ 1.53
+0.02%
$ 764.35 million $ 932
Feb 11, 10 PM $ 1.53
-1.92%
$ 764.2 million $ 929
Feb 11, 9 PM $ 1.56
-0.39%
$ 779.15 million $ 813
Feb 11, 8 PM $ 1.56
+0.01%
$ 782.2 million $ 803
Feb 11, 7 PM $ 1.56
+0.01%
$ 782.15 million $ 803
Feb 11, 6 PM $ 1.56
+0.00%
$ 782 million $ 803
Feb 11, 5 PM $ 1.56
-0.02%
$ 781.95 million $ 803
Feb 11, 4 PM $ 1.56
+1.96%
$ 782.15 million $ 799
Feb 11, 3 PM $ 1.53
-0.50%
$ 767.15 million $ 81,725
Feb 11, 2 PM $ 1.54
+3.77%
$ 771 million $ 81,714
Feb 11, 1 PM $ 1.49
+0.00%
$ 743 million $ 81,707
Feb 11, 12 PM $ 1.49
-5.33%
$ 743 million $ 81,706
Feb 11, 11 AM $ 1.57
+0.02%
$ 784.8 million $ 81,515
Feb 11, 10 AM $ 1.57
-0.01%
$ 784.65 million $ 81,512
Feb 11, 9 AM $ 1.57
+0.02%
$ 784.65 million $ 81,513
Feb 11, 8 AM $ 1.57
-0.02%
$ 784.5 million $ 81,516
Feb 11, 7 AM $ 1.57
-0.01%
$ 784.65 million $ 81,514
Feb 11, 6 AM $ 1.57
+0.00%
$ 784.75 million $ 81,511
Feb 11, 5 AM $ 1.57
+0.00%
$ 784.75 million $ 81,507
Feb 11, 4 AM $ 1.57
+0.00%
$ 784.75 million $ 81,503
Feb 11, 3 AM $ 1.57
-0.02%
$ 784.75 million $ 81,507
Feb 11, 2 AM $ 1.57
+0.00%
$ 784.95 million $ 81,503