Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $1.78
-0.02%
$892.4 million $258,754
Aug 4, 8 AM $1.79
+0.01%
$892.95 million $258,930
Aug 4, 7 AM $1.79
+0.02%
$892.8 million $258,939
Aug 4, 6 AM $1.78
+0.01%
$892.5 million $259,071
Aug 4, 5 AM $1.79
+0.04%
$892.9 million $259,068
Aug 4, 4 AM $1.78
-0.01%
$892.4 million $259,171
Aug 4, 3 AM $1.79
+0.02%
$892.8 million $259,083
Aug 4, 2 AM $1.78
-0.04%
$892.5 million $259,099
Aug 4, 1 AM $1.79
+0.01%
$892.9 million $259,073
Aug 4, 12 AM $1.79
+0.04%
$892.85 million $259,198
Aug 3, 11 PM $1.78
-0.01%
$892.45 million $259,185
Aug 3, 10 PM $1.79
+0.06%
$892.9 million $259,323
Aug 3, 9 PM $1.79
+0.01%
$892.75 million $259,308
Aug 3, 8 PM $1.79
-0.03%
$892.65 million $259,393
Aug 3, 7 PM $1.79
-0.01%
$892.6 million $259,442
Aug 3, 6 PM $1.79
-0.01%
$892.6 million $259,379
Aug 3, 5 PM $1.78
-0.01%
$892.45 million $259,326
Aug 3, 4 PM $1.79
+0.01%
$892.7 million $259,273
Aug 3, 3 PM $1.79
-0.04%
$892.6 million $259,311
Aug 3, 2 PM $1.79
+0.02%
$892.75 million $259,228
Aug 3, 1 PM $1.79
+0.01%
$892.75 million $18,553
Aug 3, 12 PM $1.79
+0.03%
$892.7 million $18,503
Aug 3, 11 AM $1.79
+0.01%
$892.75 million $18,454
Aug 3, 10 AM $1.79
+0.03%
$892.7 million $18,373
Aug 3, 9 AM $1.79
-0.04%
$892.55 million $18,448
Aug 3, 8 AM $1.79
-0.03%
$892.7 million $18,273
Aug 3, 7 AM $1.79
+0.01%
$892.65 million $18,224
Aug 3, 6 AM $1.78
-0.02%
$892.4 million $233,020
Aug 3, 5 AM $1.79
+0.06%
$892.9 million $232,978
Aug 3, 4 AM $1.78
+0.01%
$892.4 million $233,040
Aug 3, 3 AM $1.79
+0.03%
$892.8 million $233,048
Aug 3, 2 AM $1.79
+0.02%
$892.6 million $233,183
Aug 3, 1 AM $1.79
-0.03%
$892.6 million $233,208
Aug 3, 12 AM $1.79
+0.01%
$892.9 million $233,217
Aug 2, 11 PM $1.79
+0.04%
$892.9 million $233,144
Aug 2, 10 PM $1.79
+0.00%
$892.85 million $233,001
Aug 2, 9 PM $1.78
+0.00%
$892.45 million $233,013
Aug 2, 8 PM $1.79
-0.54%
$892.65 million $233,131
Aug 2, 7 PM $1.79
+0.04%
$897.3 million $233,085
Aug 2, 6 PM $1.79
-0.07%
$896.7 million $233,143
Aug 2, 5 PM $1.79
+0.11%
$896.9 million $233,238
Aug 2, 4 PM $1.79
+0.06%
$896.45 million $233,231
Aug 2, 3 PM $1.79
-0.09%
$896.3 million $233,293
Aug 2, 2 PM $1.8
-0.01%
$897.65 million $234,240
Aug 2, 1 PM $1.8
+0.18%
$897.65 million $236,502
Aug 2, 12 PM $1.79
+0.10%
$896.8 million $236,573
Aug 2, 11 AM $1.79
-0.09%
$895.8 million $236,652
Aug 2, 10 AM $1.79
-0.19%
$895.95 million $236,816
Aug 2, 9 AM $1.8
+0.12%
$897.65 million $236,744
Aug 2, 8 AM $1.79
+0.09%
$896.6 million $236,684