OroBit Historical Data

XRB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 1.57
+0.00%
$ 784.95 million $ 81,503
Feb 11, 1 AM $ 1.57
-0.01%
$ 784.95 million $ 81,499
Feb 11, 12 AM $ 1.57
+0.02%
$ 785.05 million $ 81,744
Feb 10, 11 PM $ 1.57
+0.01%
$ 784.9 million $ 81,738
Feb 10, 10 PM $ 1.57
+0.00%
$ 784.85 million $ 81,743
Feb 10, 9 PM $ 1.57
-0.01%
$ 784.85 million $ 81,742
Feb 10, 8 PM $ 1.57
-0.01%
$ 784.9 million $ 81,743
Feb 10, 7 PM $ 1.57
+0.00%
$ 784.95 million $ 81,841
Feb 10, 6 PM $ 1.57
+0.00%
$ 784.95 million $ 81,840
Feb 10, 5 PM $ 1.57
-0.01%
$ 785 million $ 81,839
Feb 10, 4 PM $ 1.57
+0.33%
$ 785.05 million $ 81,843
Feb 10, 3 PM $ 1.56
+0.01%
$ 782.45 million $ 874
Feb 10, 2 PM $ 1.56
+0.00%
$ 782.4 million $ 147,296
Feb 10, 1 PM $ 1.56
+0.01%
$ 782.35 million $ 147,293
Feb 10, 12 PM $ 1.56
+0.02%
$ 782.35 million $ 147,481
Feb 10, 11 AM $ 1.56
+0.00%
$ 782.2 million $ 147,484
Feb 10, 10 AM $ 1.56
-0.01%
$ 782.2 million $ 147,489
Feb 10, 9 AM $ 1.56
+0.00%
$ 782.25 million $ 147,484
Feb 10, 8 AM $ 1.56
-0.02%
$ 782.25 million $ 147,485
Feb 10, 7 AM $ 1.56
+0.00%
$ 782.4 million $ 147,482
Feb 10, 6 AM $ 1.56
-0.01%
$ 782.4 million $ 147,485
Feb 10, 5 AM $ 1.56
+0.01%
$ 782.45 million $ 147,490
Feb 10, 4 AM $ 1.56
+0.01%
$ 782.35 million $ 147,488
Feb 10, 3 AM $ 1.56
+0.01%
$ 782.3 million $ 147,488
Feb 10, 2 AM $ 1.56
+0.00%
$ 782.25 million $ 147,493
Feb 10, 1 AM $ 1.56
+0.26%
$ 782.2 million $ 147,488
Feb 10, 12 AM $ 1.56
+0.00%
$ 780.2 million $ 147,251
Feb 9, 11 PM $ 1.56
+0.01%
$ 780.2 million $ 147,255
Feb 9, 10 PM $ 1.56
-0.01%
$ 780.1 million $ 147,257
Feb 9, 9 PM $ 1.56
+0.01%
$ 780.2 million $ 147,254
Feb 9, 8 PM $ 1.56
-0.96%
$ 780.15 million $ 147,254
Feb 9, 7 PM $ 1.58
+0.00%
$ 787.75 million $ 147,155
Feb 9, 6 PM $ 1.58
+0.00%
$ 787.75 million $ 147,155
Feb 9, 5 PM $ 1.58
+0.01%
$ 787.75 million $ 147,171
Feb 9, 4 PM $ 1.58
-1.54%
$ 787.65 million $ 147,203
Feb 9, 3 PM $ 1.6
+5.74%
$ 800 million $ 235,182
Feb 9, 2 PM $ 1.51
-0.01%
$ 756.6 million $ 88,793
Feb 9, 1 PM $ 1.51
+0.19%
$ 756.65 million $ 88,797
Feb 9, 12 PM $ 1.51
-2.55%
$ 755.2 million $ 88,793
Feb 9, 11 AM $ 1.55
+0.08%
$ 775 million $ 88,605
Feb 9, 10 AM $ 1.55
+0.02%
$ 774.35 million $ 88,601
Feb 9, 9 AM $ 1.55
+0.00%
$ 774.2 million $ 88,603
Feb 9, 8 AM $ 1.55
-0.01%
$ 774.2 million $ 88,606
Feb 9, 7 AM $ 1.55
-0.01%
$ 774.25 million $ 88,611
Feb 9, 6 AM $ 1.55
+0.00%
$ 774.3 million $ 88,611
Feb 9, 5 AM $ 1.55
-0.01%
$ 774.3 million $ 88,605
Feb 9, 4 AM $ 1.55
+0.01%
$ 774.4 million $ 88,610
Feb 9, 3 AM $ 1.55
+0.01%
$ 774.3 million $ 88,605
Feb 9, 2 AM $ 1.55
+0.01%
$ 774.2 million $ 88,600
Feb 9, 1 AM $ 1.55
-0.02%
$ 774.1 million $ 88,604