OroBit Historical Data

XRB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 1.36
+0.07%
$ 680.4 million $ 228,113
Jun 8, 8 PM $ 1.36
+0.15%
$ 679.9 million $ 229,056
Jun 8, 7 PM $ 1.36
-0.06%
$ 678.9 million $ 230,266
Jun 8, 6 PM $ 1.36
+0.52%
$ 678.7 million $ 231,638
Jun 8, 5 PM $ 1.35
+1.79%
$ 675.1 million $ 233,295
Jun 8, 4 PM $ 1.33
-0.05%
$ 664.35 million $ 234,401
Jun 8, 3 PM $ 1.33
+0.43%
$ 666.4 million $ 235,812
Jun 8, 2 PM $ 1.33
+0.62%
$ 663.2 million $ 236,718
Jun 8, 1 PM $ 1.32
+0.28%
$ 659.1 million $ 237,102
Jun 8, 12 PM $ 1.31
+0.10%
$ 657 million $ 237,414
Jun 8, 11 AM $ 1.31
+0.32%
$ 657.4 million $ 237,774
Jun 8, 10 AM $ 1.31
-0.25%
$ 655.6 million $ 238,021
Jun 8, 9 AM $ 1.31
+0.34%
$ 657.4 million $ 238,214
Jun 8, 8 AM $ 1.31
-0.08%
$ 655.5 million $ 238,947
Jun 8, 7 AM $ 1.31
+2.53%
$ 655.9 million $ 448,342
Jun 8, 6 AM $ 1.28
+0.49%
$ 639.7 million $ 243,154
Jun 8, 5 AM $ 1.27
-0.09%
$ 636.15 million $ 241,962
Jun 8, 4 AM $ 1.27
-0.34%
$ 636.75 million $ 240,678
Jun 8, 3 AM $ 1.28
+0.18%
$ 638.85 million $ 239,390
Jun 8, 2 AM $ 1.28
+0.17%
$ 637.9 million $ 239,313
Jun 8, 1 AM $ 1.27
-0.44%
$ 636.3 million $ 239,497
Jun 8, 12 AM $ 1.28
+0.54%
$ 639.25 million $ 240,267
Jun 7, 11 PM $ 1.27
+3.68%
$ 636.1 million $ 240,043
Jun 7, 10 PM $ 1.23
+0.20%
$ 616 million $ 239,398
Jun 7, 9 PM $ 1.23
-0.39%
$ 613.85 million $ 238,480
Jun 7, 8 PM $ 1.23
+0.46%
$ 616.4 million $ 237,299
Jun 7, 7 PM $ 1.23
+0.06%
$ 613.6 million $ 236,675
Jun 7, 6 PM $ 1.23
+0.43%
$ 613.2 million $ 236,213
Jun 7, 5 PM $ 1.22
-0.25%
$ 610.05 million $ 236,057
Jun 7, 4 PM $ 1.22
+0.19%
$ 611.75 million $ 236,363
Jun 7, 3 PM $ 1.22
+0.09%
$ 610.8 million $ 236,279
Jun 7, 2 PM $ 1.22
+0.25%
$ 611.2 million $ 237,075
Jun 7, 1 PM $ 1.22
+0.16%
$ 610.45 million $ 238,516
Jun 7, 12 PM $ 1.22
+0.65%
$ 609.45 million $ 239,913
Jun 7, 11 AM $ 1.21
+0.49%
$ 605.4 million $ 242,170
Jun 7, 10 AM $ 1.21
+0.02%
$ 603.25 million $ 244,141
Jun 7, 9 AM $ 1.21
-0.03%
$ 602.6 million $ 245,893
Jun 7, 8 AM $ 1.21
+0.55%
$ 602.55 million $ 246,713
Jun 7, 7 AM $ 1.2
+0.00%
$ 599.25 million $ 250,213
Jun 7, 6 AM $ 1.2
+0.00%
$ 599.25 million $ 251,674
Jun 7, 5 AM $ 1.2
+0.00%
$ 599.25 million $ 252,968
Jun 7, 4 AM $ 1.2
+0.00%
$ 599.25 million $ 254,399
Jun 7, 3 AM $ 1.2
+0.11%
$ 599.25 million $ 255,607
Jun 7, 2 AM $ 1.2
-0.03%
$ 598.75 million $ 255,073
Jun 7, 1 AM $ 1.2
-0.04%
$ 599.05 million $ 255,081
Jun 7, 12 AM $ 1.2
+0.06%
$ 599.25 million $ 255,333
Jun 6, 11 PM $ 1.2
+0.05%
$ 598.9 million $ 256,139
Jun 6, 10 PM $ 1.2
-0.07%
$ 598.95 million $ 256,670
Jun 6, 9 PM $ 1.2
+0.01%
$ 599.35 million $ 257,653
Jun 6, 8 PM $ 1.2
+0.01%
$ 599.3 million $ 258,578