OroBit Historical Data

XRB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 1.2
+0.01%
$ 599.35 million $ 259,197
Jun 6, 6 PM $ 1.2
-0.08%
$ 599.3 million $ 259,883
Jun 6, 5 PM $ 1.2
+0.19%
$ 599.8 million $ 259,447
Jun 6, 4 PM $ 1.2
+0.45%
$ 598.75 million $ 258,301
Jun 6, 3 PM $ 1.19
+0.01%
$ 596 million $ 257,054
Jun 6, 2 PM $ 1.19
+0.01%
$ 596.05 million $ 255,769
Jun 6, 8 AM $ 0.944
+2.55%
$ 471.9 million $ 95,810
Jun 6, 7 AM $ 0.92
-0.17%
$ 460.05 million $ 39,878
Jun 6, 6 AM $ 0.922
+0.70%
$ 460.85 million $ 39,747
Jun 6, 5 AM $ 0.908
+0.78%
$ 454 million $ 39,769
Jun 6, 4 AM $ 0.901
-4.41%
$ 450.5 million $ 235,870
Jun 6, 3 AM $ 0.943
+0.00%
$ 471.3 million $ 234,923
Jun 6, 2 AM $ 0.943
+0.00%
$ 471.3 million $ 234,441
Jun 6, 1 AM $ 0.943
-0.28%
$ 471.3 million $ 233,045
Jun 6, 12 AM $ 0.944
-5.55%
$ 472.15 million $ 231,298
Jun 5, 11 PM $ 0.997
-0.41%
$ 498.5 million $ 229,695
Jun 5, 10 PM $ 1
-8.25%
$ 500.55 million $ 228,493
Jun 5, 9 PM $ 1.09
-0.09%
$ 546 million $ 226,745
Jun 5, 8 PM $ 1.09
-0.19%
$ 546.5 million $ 225,238
Jun 5, 7 PM $ 1.09
-0.06%
$ 546.9 million $ 223,726
Jun 5, 6 PM $ 1.09
-0.35%
$ 547 million $ 221,892
Jun 5, 5 PM $ 1.1
-0.03%
$ 548.2 million $ 220,581
Jun 5, 4 PM $ 1.1
+0.10%
$ 548.85 million $ 219,677
Jun 5, 3 PM $ 1.09
-0.34%
$ 546.85 million $ 219,152
Jun 5, 2 PM $ 1.09
+0.85%
$ 547.3 million $ 218,525
Jun 5, 1 PM $ 1.09
-0.81%
$ 543 million $ 216,510
Jun 5, 12 PM $ 1.09
-0.38%
$ 546.85 million $ 214,833
Jun 5, 11 AM $ 1.1
-0.70%
$ 548.85 million $ 213,123
Jun 5, 10 AM $ 1.11
+0.79%
$ 553.1 million $ 211,427
Jun 5, 9 AM $ 1.1
+0.16%
$ 548.75 million $ 209,829
Jun 5, 8 AM $ 1.09
-0.17%
$ 547.5 million $ 208,534
Jun 5, 7 AM $ 1.1
-0.01%
$ 548.9 million $ 207,161
Jun 5, 6 AM $ 1.1
-1.94%
$ 548.7 million $ 206,023
Jun 5, 5 AM $ 1.12
+7.41%
$ 559.5 million $ 204,995
Jun 5, 4 AM $ 1.04
-0.02%
$ 520.9 million $ 213,194
Jun 5, 3 AM $ 1.04
-0.01%
$ 520.9 million $ 213,123
Jun 5, 2 AM $ 1.04
+0.00%
$ 520.95 million $ 212,978
Jun 5, 1 AM $ 1.04
-0.03%
$ 520.85 million $ 213,166
Jun 5, 12 AM $ 1.04
+0.02%
$ 521 million $ 213,239
Jun 4, 11 PM $ 1.04
+0.01%
$ 520.9 million $ 213,925
Jun 4, 10 PM $ 1.04
-0.02%
$ 520.85 million $ 213,822
Jun 4, 9 PM $ 1.04
-0.01%
$ 520.95 million $ 213,683
Jun 4, 8 PM $ 1.04
+0.03%
$ 521 million $ 213,669
Jun 4, 7 PM $ 1.04
-0.01%
$ 520.85 million $ 213,606
Jun 4, 6 PM $ 1.04
-0.01%
$ 520.85 million $ 213,536
Jun 4, 5 PM $ 1.04
-0.03%
$ 520.85 million $ 213,455
Jun 4, 4 PM $ 1.04
-0.03%
$ 520.85 million $ 213,303
Jun 4, 3 PM $ 1.04
+0.02%
$ 521 million $ 213,245
Jun 4, 2 PM $ 1.04
-0.01%
$ 520.9 million $ 213,109
Jun 4, 1 PM $ 1.04
-0.02%
$ 520.9 million $ 213,023