OroBit Historical Data

XRB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 1.55
+0.01%
$ 774.2 million $ 88,600
Feb 9, 1 AM $ 1.55
-0.02%
$ 774.1 million $ 88,604
Feb 9, 12 AM $ 1.55
+0.00%
$ 774.25 million $ 88,605
Feb 8, 11 PM $ 1.55
+0.01%
$ 774.2 million $ 88,606
Feb 8, 10 PM $ 1.55
+0.01%
$ 774.15 million $ 88,640
Feb 8, 9 PM $ 1.55
+0.01%
$ 774.15 million $ 88,639
Feb 8, 8 PM $ 1.55
-0.01%
$ 774.1 million $ 88,638
Feb 8, 7 PM $ 1.55
+0.01%
$ 774.15 million $ 88,642
Feb 8, 6 PM $ 1.55
-0.14%
$ 774.05 million $ 88,640
Feb 8, 5 PM $ 1.55
-0.62%
$ 775.15 million $ 88,625
Feb 8, 4 PM $ 1.56
+1.15%
$ 780 million $ 88,589
Feb 8, 3 PM $ 1.54
-0.43%
$ 771.15 million $ 67,995
Feb 8, 2 PM $ 1.55
-0.01%
$ 774.5 million $ 67,962
Feb 8, 1 PM $ 1.55
+0.01%
$ 774.65 million $ 67,964
Feb 8, 12 PM $ 1.55
+0.01%
$ 774.6 million $ 67,964
Feb 8, 11 AM $ 1.55
+0.00%
$ 774.55 million $ 67,964
Feb 8, 10 AM $ 1.55
-0.01%
$ 774.55 million $ 67,966
Feb 8, 9 AM $ 1.55
+0.01%
$ 774.65 million $ 67,963
Feb 8, 8 AM $ 1.55
-0.02%
$ 774.55 million $ 67,959
Feb 8, 7 AM $ 1.55
+0.01%
$ 774.7 million $ 67,958
Feb 8, 6 AM $ 1.55
-0.01%
$ 774.65 million $ 67,960
Feb 8, 5 AM $ 1.55
-0.01%
$ 774.75 million $ 67,970
Feb 8, 4 AM $ 1.55
+0.00%
$ 774.8 million $ 67,972
Feb 8, 3 AM $ 1.55
+0.01%
$ 774.8 million $ 67,977
Feb 8, 2 AM $ 1.55
+0.01%
$ 774.7 million $ 67,984
Feb 8, 1 AM $ 1.55
+0.00%
$ 774.65 million $ 67,982
Feb 8, 12 AM $ 1.55
+0.01%
$ 774.65 million $ 67,982
Feb 7, 11 PM $ 1.55
-0.72%
$ 774.6 million $ 67,981
Feb 7, 10 PM $ 1.56
+0.01%
$ 780.25 million $ 67,953
Feb 7, 9 PM $ 1.56
+0.00%
$ 780.2 million $ 68,222
Feb 7, 8 PM $ 1.56
+0.03%
$ 780.2 million $ 68,219
Feb 7, 7 PM $ 1.56
+0.01%
$ 780 million $ 68,222
Feb 7, 6 PM $ 1.56
+0.00%
$ 779.95 million $ 68,226
Feb 7, 5 PM $ 1.56
-0.01%
$ 779.95 million $ 68,221
Feb 7, 4 PM $ 1.56
+1.11%
$ 780.05 million $ 68,206
Feb 7, 3 PM $ 1.54
-0.01%
$ 771.5 million $ 60,740
Feb 7, 2 PM $ 1.54
+0.02%
$ 771.55 million $ 60,786
Feb 7, 1 PM $ 1.54
+0.00%
$ 771.4 million $ 60,779
Feb 7, 12 PM $ 1.54
+0.01%
$ 771.4 million $ 60,783
Feb 7, 11 AM $ 1.54
+0.01%
$ 771.35 million $ 60,783
Feb 7, 10 AM $ 1.54
+0.01%
$ 771.25 million $ 60,781
Feb 7, 9 AM $ 1.54
-0.01%
$ 771.15 million $ 60,784
Feb 7, 8 AM $ 1.54
+0.00%
$ 771.2 million $ 60,790
Feb 7, 7 AM $ 1.54
+0.01%
$ 771.2 million $ 61,033
Feb 7, 6 AM $ 1.54
-0.30%
$ 771.15 million $ 61,027
Feb 7, 5 AM $ 1.55
+0.01%
$ 773.5 million $ 61,019
Feb 7, 4 AM $ 1.55
+0.00%
$ 773.45 million $ 61,016
Feb 7, 3 AM $ 1.55
+0.01%
$ 773.45 million $ 61,010
Feb 7, 2 AM $ 1.55
+0.00%
$ 773.35 million $ 61,014
Feb 7, 1 AM $ 1.55
+0.01%
$ 773.35 million $ 61,012