Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $1.8
+0.01%
$897.7 million $240,359
Jul 31, 6 AM $1.8
+0.01%
$897.65 million $240,289
Jul 31, 5 AM $1.8
-0.01%
$897.7 million $240,184
Jul 31, 4 AM $1.8
+0.15%
$897.8 million $240,101
Jul 31, 3 AM $1.79
-0.05%
$895.75 million $241,509
Jul 31, 2 AM $1.79
-0.01%
$895.1 million $241,559
Jul 31, 1 AM $1.79
+0.00%
$894.7 million $241,600
Jul 31, 12 AM $1.79
+0.01%
$894.9 million $241,597
Jul 30, 11 PM $1.79
+0.03%
$894.95 million $241,742
Jul 30, 10 PM $1.79
+0.04%
$895.1 million $241,632
Jul 30, 9 PM $1.79
+0.00%
$894.7 million $241,002
Jul 30, 8 PM $1.79
+0.03%
$895 million $240,234
Jul 30, 7 PM $1.79
+0.00%
$894.7 million $239,467
Jul 30, 6 PM $1.79
+0.00%
$894.7 million $238,809
Jul 30, 5 PM $1.79
+0.00%
$894.7 million $238,207
Jul 30, 4 PM $1.79
+0.00%
$894.7 million $237,549
Jul 30, 3 PM $1.79
+0.00%
$894.7 million $236,899
Jul 30, 2 PM $1.79
+0.00%
$894.7 million $236,036
Jul 30, 1 PM $1.79
+0.00%
$894.7 million $236,630
Jul 30, 12 PM $1.79
+0.00%
$894.7 million $236,035
Jul 30, 11 AM $1.79
+0.00%
$894.7 million $235,856
Jul 30, 10 AM $1.79
+0.00%
$894.7 million $236,031
Jul 30, 9 AM $1.79
+0.00%
$894.7 million $236,526
Jul 30, 8 AM $1.79
+0.00%
$894.7 million $236,492
Jul 30, 7 AM $1.79
+0.00%
$894.7 million $236,389
Jul 30, 6 AM $1.79
+0.00%
$894.7 million $236,336
Jul 30, 5 AM $1.79
+0.00%
$894.7 million $457,489
Jul 30, 4 AM $1.79
+0.02%
$894.7 million $457,505
Jul 30, 3 AM $1.79
-0.02%
$894.5 million $232,472
Jul 30, 2 AM $1.79
-0.02%
$894.5 million $232,361
Jul 30, 1 AM $1.79
+0.00%
$894.65 million $232,276
Jul 30, 12 AM $1.79
-0.01%
$894.6 million $232,141
Jul 29, 11 PM $1.79
+0.02%
$894.65 million $231,863
Jul 29, 10 PM $1.79
+0.01%
$894.5 million $231,898
Jul 29, 9 PM $1.79
+0.00%
$894.45 million $232,350
Jul 29, 8 PM $1.79
+0.00%
$894.45 million $232,947
Jul 29, 7 PM $1.79
+0.00%
$894.45 million $233,586
Jul 29, 6 PM $1.79
+0.00%
$894.45 million $234,203
Jul 29, 5 PM $1.79
+0.00%
$894.45 million $234,868
Jul 29, 4 PM $1.79
+0.00%
$894.45 million $236,229
Jul 29, 3 PM $1.79
+0.00%
$894.45 million $236,925
Jul 29, 2 PM $1.79
+2.01%
$894.45 million $237,524
Jul 29, 1 PM $1.75
-1.97%
$876.8 million $236,985
Jul 29, 12 PM $1.79
-0.03%
$894.45 million $237,375
Jul 29, 11 AM $1.79
-0.01%
$894.55 million $237,597
Jul 29, 10 AM $1.79
+0.00%
$894.7 million $237,355
Jul 29, 9 AM $1.79
+0.00%
$894.7 million $236,802
Jul 29, 8 AM $1.79
+0.00%
$894.7 million $236,718
Jul 29, 7 AM $1.79
+0.00%
$894.7 million $236,679
Jul 29, 6 AM $1.79
+0.00%
$894.7 million $236,737