OroBit Historical Data

XRB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1.04
-0.02%
$ 520.9 million $ 213,023
Jun 4, 12 PM $ 1.04
+0.03%
$ 521 million $ 213,339
Jun 4, 11 AM $ 1.04
-0.01%
$ 520.85 million $ 213,632
Jun 4, 10 AM $ 1.04
+0.00%
$ 521 million $ 214,999
Jun 4, 9 AM $ 1.04
+0.02%
$ 521 million $ 214,836
Jun 4, 8 AM $ 1.04
+0.01%
$ 520.95 million $ 214,727
Jun 4, 7 AM $ 1.04
-0.01%
$ 520.9 million $ 214,908
Jun 4, 6 AM $ 1.04
-0.01%
$ 520.9 million $ 356,122
Jun 4, 5 AM $ 1.04
+3.38%
$ 520.9 million $ 355,972
Jun 4, 4 AM $ 1.01
+0.02%
$ 503.85 million $ 180,068
Jun 4, 3 AM $ 1.01
+0.01%
$ 503.75 million $ 188,048
Jun 4, 2 AM $ 1.01
+4.95%
$ 503.7 million $ 188,146
Jun 4, 1 AM $ 0.96
+1.08%
$ 479.95 million $ 187,811
Jun 4, 12 AM $ 0.95
+3.85%
$ 474.8 million $ 187,519
Jun 3, 11 PM $ 0.914
+0.09%
$ 457.2 million $ 186,528
Jun 3, 10 PM $ 0.914
-0.13%
$ 456.8 million $ 186,507
Jun 3, 9 PM $ 0.915
-1.76%
$ 457.4 million $ 186,495
Jun 3, 8 PM $ 0.931
-0.41%
$ 465.6 million $ 186,330
Jun 3, 7 PM $ 0.935
-0.13%
$ 467.5 million $ 186,270
Jun 3, 6 PM $ 0.937
-0.04%
$ 468.5 million $ 186,847
Jun 3, 5 PM $ 0.937
+0.12%
$ 468.7 million $ 186,848
Jun 3, 4 PM $ 0.936
-0.10%
$ 467.95 million $ 186,810
Jun 3, 3 PM $ 0.937
-0.73%
$ 468.4 million $ 186,808
Jun 3, 2 PM $ 0.944
-0.07%
$ 471.85 million $ 186,800
Jun 3, 1 PM $ 0.944
+0.50%
$ 472.15 million $ 186,922
Jun 3, 12 PM $ 0.933
+0.29%
$ 466.7 million $ 186,698
Jun 3, 11 AM $ 1.02
-0.01%
$ 508.45 million $ 185,353
Jun 3, 10 AM $ 1.02
+0.04%
$ 508.35 million $ 185,344
Jun 3, 9 AM $ 1.02
-0.07%
$ 508.15 million $ 185,305
Jun 3, 8 AM $ 1.02
+2.97%
$ 508.5 million $ 185,293
Jun 3, 7 AM $ 0.988
+4.50%
$ 493.75 million $ 185,119
Jun 3, 6 AM $ 0.945
+0.01%
$ 472.5 million $ 43,769
Jun 3, 5 AM $ 0.945
+0.21%
$ 472.45 million $ 43,780
Jun 3, 4 AM $ 0.946
+1.06%
$ 473.05 million $ 130,973
Jun 3, 3 AM $ 0.936
+0.25%
$ 468.1 million $ 128,473
Jun 3, 2 AM $ 0.935
-0.15%
$ 467.3 million $ 128,462
Jun 3, 1 AM $ 0.936
-0.05%
$ 468.2 million $ 128,468
Jun 3, 12 AM $ 0.937
-0.21%
$ 468.45 million $ 128,476
Jun 2, 11 PM $ 0.939
-0.01%
$ 469.25 million $ 128,475
Jun 2, 10 PM $ 0.939
+0.19%
$ 469.25 million $ 128,473
Jun 2, 9 PM $ 0.937
-0.09%
$ 468.35 million $ 128,481
Jun 2, 8 PM $ 0.938
+0.09%
$ 468.75 million $ 128,550
Jun 2, 7 PM $ 0.937
-1.91%
$ 468.35 million $ 128,531
Jun 2, 6 PM $ 0.955
-0.05%
$ 477.35 million $ 127,886
Jun 2, 5 PM $ 0.955
-0.14%
$ 477.55 million $ 127,927
Jun 2, 4 PM $ 0.956
+0.07%
$ 478.2 million $ 127,940
Jun 2, 3 PM $ 0.956
+0.00%
$ 477.85 million $ 127,987
Jun 2, 2 PM $ 0.955
+0.57%
$ 477.65 million $ 127,761
Jun 2, 1 PM $ 0.95
+0.48%
$ 474.95 million $ 127,701
Jun 2, 12 PM $ 0.945
+9.54%
$ 472.7 million $ 127,547