OroBit Historical Data

XRB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 1.55
+0.01%
$ 773.35 million $ 61,012
Feb 7, 12 AM $ 1.55
-0.01%
$ 773.25 million $ 61,010
Feb 6, 11 PM $ 1.55
-0.01%
$ 773.35 million $ 61,007
Feb 6, 10 PM $ 1.55
-2.86%
$ 773.4 million $ 61,006
Feb 6, 9 PM $ 1.59
+0.01%
$ 796.15 million $ 60,749
Feb 6, 8 PM $ 1.59
-0.01%
$ 796.05 million $ 60,768
Feb 6, 7 PM $ 1.59
+0.01%
$ 796.1 million $ 60,990
Feb 6, 6 PM $ 1.59
-0.49%
$ 796.1 million $ 61,097
Feb 6, 5 PM $ 1.6
+0.00%
$ 800 million $ 61,178
Feb 6, 4 PM $ 1.6
+4.15%
$ 800 million $ 61,198
Feb 6, 3 PM $ 1.54
-0.40%
$ 768.1 million $ 81,867
Feb 6, 2 PM $ 1.54
+0.00%
$ 771.2 million $ 81,821
Feb 6, 1 PM $ 1.54
-0.01%
$ 771.2 million $ 81,827
Feb 6, 12 PM $ 1.54
-0.03%
$ 771.25 million $ 81,829
Feb 6, 11 AM $ 1.54
-0.01%
$ 771.45 million $ 81,827
Feb 6, 10 AM $ 1.54
-0.01%
$ 771.55 million $ 81,827
Feb 6, 9 AM $ 1.54
+0.00%
$ 771.6 million $ 81,821
Feb 6, 8 AM $ 1.54
-2.09%
$ 771.6 million $ 81,821
Feb 6, 7 AM $ 1.58
-0.01%
$ 788.05 million $ 81,578
Feb 6, 6 AM $ 1.58
-0.01%
$ 788.1 million $ 81,583
Feb 6, 5 AM $ 1.58
+0.00%
$ 788.15 million $ 81,578
Feb 6, 4 AM $ 1.58
-0.01%
$ 788.15 million $ 81,577
Feb 6, 3 AM $ 1.58
+0.00%
$ 788.25 million $ 81,578
Feb 6, 2 AM $ 1.58
+0.00%
$ 788.25 million $ 81,577
Feb 6, 1 AM $ 1.58
+0.02%
$ 788.25 million $ 81,581
Feb 6, 12 AM $ 1.58
+0.01%
$ 788.15 million $ 81,579
Feb 5, 11 PM $ 1.58
+0.02%
$ 788.05 million $ 81,586
Feb 5, 10 PM $ 1.58
-0.15%
$ 787.85 million $ 81,582
Feb 5, 9 PM $ 1.58
-0.16%
$ 789 million $ 81,571
Feb 5, 8 PM $ 1.58
-1.34%
$ 790.25 million $ 81,552
Feb 5, 7 PM $ 1.6
-0.37%
$ 801 million $ 81,329
Feb 5, 6 PM $ 1.61
+0.16%
$ 806.4 million $ 81,226
Feb 5, 5 PM $ 1.61
-0.90%
$ 805.15 million $ 81,224
Feb 5, 4 PM $ 1.63
+1.63%
$ 812.5 million $ 81,139
Feb 5, 3 PM $ 1.6
-0.01%
$ 799.45 million $ 462
Feb 5, 2 PM $ 1.6
+0.03%
$ 799.5 million $ 73,193
Feb 5, 1 PM $ 1.6
+0.00%
$ 799.3 million $ 73,190
Feb 5, 12 PM $ 1.6
+0.00%
$ 799.25 million $ 73,189
Feb 5, 11 AM $ 1.6
+0.00%
$ 799.25 million $ 73,188
Feb 5, 10 AM $ 1.6
+0.01%
$ 799.25 million $ 73,211
Feb 5, 9 AM $ 1.6
-0.01%
$ 799.2 million $ 73,213
Feb 5, 8 AM $ 1.6
-0.01%
$ 799.25 million $ 73,212
Feb 5, 7 AM $ 1.6
+0.00%
$ 799.3 million $ 73,211
Feb 5, 6 AM $ 1.6
-0.02%
$ 799.3 million $ 73,210
Feb 5, 5 AM $ 1.6
+0.00%
$ 799.45 million $ 73,210
Feb 5, 4 AM $ 1.6
+0.01%
$ 799.45 million $ 73,213
Feb 5, 3 AM $ 1.6
+0.00%
$ 799.4 million $ 73,212
Feb 5, 2 AM $ 1.6
-0.01%
$ 799.4 million $ 73,206
Feb 5, 1 AM $ 1.6
+0.01%
$ 799.45 million $ 73,208
Feb 5, 12 AM $ 1.6
-0.01%
$ 799.4 million $ 73,206