OroBit Historical Data

XRB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.945
+9.54%
$ 472.7 million $ 127,547
Jun 2, 11 AM $ 0.86
-0.02%
$ 430.2 million $ 126,953
Jun 2, 10 AM $ 0.861
+0.00%
$ 430.3 million $ 126,938
Jun 2, 9 AM $ 0.861
-2.44%
$ 430.3 million $ 127,024
Jun 2, 8 AM $ 0.882
-0.44%
$ 441.05 million $ 127,062
Jun 2, 7 AM $ 0.886
+0.24%
$ 442.95 million $ 127,010
Jun 2, 6 AM $ 0.884
-0.34%
$ 441.9 million $ 127,044
Jun 2, 5 AM $ 0.887
-4.95%
$ 443.4 million $ 126,982
Jun 2, 4 AM $ 0.879
+7.75%
$ 439.45 million $ 207,268
Jun 2, 3 AM $ 0.816
-0.05%
$ 407.85 million $ 207,172
Jun 2, 2 AM $ 0.816
-0.10%
$ 408.05 million $ 207,133
Jun 2, 1 AM $ 0.817
-0.02%
$ 408.45 million $ 207,145
Jun 2, 12 AM $ 0.817
+0.31%
$ 408.55 million $ 207,156
Jun 1, 11 PM $ 0.815
+0.22%
$ 407.3 million $ 207,110
Jun 1, 10 PM $ 0.813
+0.25%
$ 406.4 million $ 207,121
Jun 1, 9 PM $ 0.811
-3.52%
$ 405.4 million $ 207,104
Jun 1, 8 PM $ 0.841
+0.04%
$ 420.35 million $ 207,056
Jun 1, 7 PM $ 0.84
-0.01%
$ 420.2 million $ 207,064
Jun 1, 6 PM $ 0.841
+0.10%
$ 420.25 million $ 207,070
Jun 1, 5 PM $ 0.84
-0.20%
$ 419.85 million $ 207,024
Jun 1, 4 PM $ 0.841
-4.66%
$ 420.45 million $ 207,034
Jun 1, 3 PM $ 0.882
+0.00%
$ 441 million $ 207,006
Jun 1, 2 PM $ 0.882
-0.08%
$ 441 million $ 207,174
Jun 1, 1 PM $ 0.883
+0.03%
$ 441.35 million $ 207,127
Jun 1, 12 PM $ 0.882
+0.01%
$ 441.2 million $ 207,074
Jun 1, 11 AM $ 0.883
+0.08%
$ 441.4 million $ 207,026
Jun 1, 10 AM $ 0.883
+0.05%
$ 441.3 million $ 207,005
Jun 1, 9 AM $ 0.882
-0.14%
$ 441.2 million $ 206,976
Jun 1, 8 AM $ 0.884
+0.18%
$ 442.1 million $ 206,891
Jun 1, 7 AM $ 0.883
-0.02%
$ 441.3 million $ 394,310
Jun 1, 6 AM $ 0.883
+0.07%
$ 441.4 million $ 394,321
Jun 1, 5 AM $ 0.882
-0.14%
$ 441.1 million $ 394,335
Jun 1, 4 AM $ 0.883
+0.17%
$ 441.7 million $ 191,825
Jun 1, 3 AM $ 0.882
-0.16%
$ 441 million $ 191,833
Jun 1, 2 AM $ 0.883
+0.16%
$ 441.7 million $ 191,854
Jun 1, 1 AM $ 0.882
-0.20%
$ 441 million $ 191,858
Jun 1, 12 AM $ 0.884
+0.02%
$ 441.85 million $ 191,821
May 31, 11 PM $ 0.883
+0.16%
$ 441.75 million $ 191,835
May 31, 10 PM $ 0.882
-0.17%
$ 441.05 million $ 191,897
May 31, 9 PM $ 0.884
+0.05%
$ 441.8 million $ 191,946
May 31, 8 PM $ 0.883
-0.06%
$ 441.6 million $ 191,934
May 31, 7 PM $ 0.884
+0.11%
$ 441.85 million $ 191,949
May 31, 6 PM $ 0.883
+0.09%
$ 441.35 million $ 191,955
May 31, 5 PM $ 0.882
-0.03%
$ 440.95 million $ 192,026
May 31, 4 PM $ 0.882
-0.18%
$ 441.1 million $ 191,932
May 31, 3 PM $ 0.884
-0.01%
$ 442.05 million $ 191,725
May 31, 2 PM $ 0.884
+0.25%
$ 442.1 million $ 191,557
May 31, 1 PM $ 0.882
+0.02%
$ 441 million $ 191,405
May 31, 12 PM $ 0.882
-0.11%
$ 440.9 million $ 191,231
May 31, 11 AM $ 0.883
+0.01%
$ 441.4 million $ 191,045