Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 AM $1.79
+0.00%
$894.7 million $16,327
Jul 29, 4 AM $1.79
+0.00%
$894.7 million $16,823
Jul 29, 3 AM $1.79
+0.00%
$894.7 million $16,785
Jul 29, 2 AM $1.79
+0.00%
$894.7 million $16,748
Jul 29, 1 AM $1.79
+0.00%
$894.7 million $259,058
Jul 29, 12 AM $1.79
+0.00%
$894.7 million $259,251
Jul 28, 11 PM $1.79
+0.00%
$894.7 million $259,438
Jul 28, 10 PM $1.79
+0.00%
$894.7 million $259,598
Jul 28, 9 PM $1.79
+0.00%
$894.7 million $259,637
Jul 28, 8 PM $1.79
+0.00%
$894.7 million $259,713
Jul 28, 7 PM $1.79
+0.00%
$894.7 million $259,807
Jul 28, 6 PM $1.79
+0.00%
$894.7 million $259,883
Jul 28, 5 PM $1.79
+0.00%
$894.7 million $260,087
Jul 28, 4 PM $1.79
+0.00%
$894.7 million $259,475
Jul 28, 3 PM $1.79
+0.00%
$894.7 million $259,496
Jul 28, 2 PM $1.79
+0.00%
$894.7 million $259,607
Jul 28, 1 PM $1.79
+0.00%
$894.7 million $259,763
Jul 28, 12 PM $1.79
+0.00%
$894.7 million $259,999
Jul 28, 11 AM $1.79
+0.00%
$894.7 million $260,026
Jul 28, 10 AM $1.79
+0.00%
$894.7 million $260,258
Jul 28, 9 AM $1.79
+0.00%
$894.7 million $260,542
Jul 28, 8 AM $1.79
+0.00%
$894.7 million $260,698
Jul 28, 7 AM $1.79
+0.00%
$894.7 million $260,861
Jul 28, 6 AM $1.79
+2.73%
$894.7 million $261,005
Jul 28, 5 AM $1.74
-2.87%
$869.05 million $504,097
Jul 28, 4 AM $1.79
+0.00%
$894.7 million $503,775
Jul 28, 3 AM $1.79
+0.00%
$894.7 million $503,866
Jul 28, 2 AM $1.79
+0.00%
$894.7 million $504,019
Jul 28, 1 AM $1.79
+0.00%
$894.75 million $261,842
Jul 28, 12 AM $1.79
-0.01%
$894.7 million $263,716
Jul 27, 11 PM $1.79
-0.01%
$894.75 million $263,561
Jul 27, 10 PM $1.79
+0.01%
$894.75 million $263,373
Jul 27, 9 PM $1.79
+0.01%
$894.8 million $263,348
Jul 27, 8 PM $1.79
-0.01%
$894.7 million $263,206
Jul 27, 7 PM $1.79
+0.00%
$894.7 million $263,213
Jul 27, 6 PM $1.79
-0.01%
$894.7 million $263,309
Jul 27, 5 PM $1.79
+0.00%
$894.75 million $263,260
Jul 27, 4 PM $1.79
+0.01%
$894.75 million $263,263
Jul 27, 3 PM $1.79
+0.01%
$894.75 million $263,288
Jul 27, 2 PM $1.79
+0.01%
$894.75 million $263,749
Jul 27, 1 PM $1.79
+0.01%
$894.8 million $263,711
Jul 27, 12 PM $1.79
+0.00%
$894.7 million $263,703
Jul 27, 11 AM $1.79
+0.01%
$894.8 million $263,722
Jul 27, 10 AM $1.79
-0.01%
$894.7 million $263,701
Jul 27, 9 AM $1.79
+0.00%
$894.7 million $263,736
Jul 27, 8 AM $1.79
-0.01%
$894.7 million $504,332
Jul 27, 7 AM $1.79
-0.01%
$894.7 million $503,669
Jul 27, 6 AM $1.79
-0.28%
$894.8 million $503,403
Jul 27, 5 AM $1.79
+0.13%
$897.2 million $259,605
Jul 27, 4 AM $1.79
-0.16%
$895.35 million $259,382