OroBit Historical Data

XRB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 1.6
+0.01%
$ 799.45 million $ 73,208
Feb 5, 12 AM $ 1.6
-0.01%
$ 799.4 million $ 73,206
Feb 4, 11 PM $ 1.6
-0.01%
$ 799.5 million $ 73,350
Feb 4, 10 PM $ 1.6
+0.02%
$ 799.55 million $ 73,353
Feb 4, 9 PM $ 1.6
+0.00%
$ 799.4 million $ 73,355
Feb 4, 8 PM $ 1.6
+0.02%
$ 799.4 million $ 73,361
Feb 4, 7 PM $ 1.6
+0.00%
$ 799.25 million $ 73,361
Feb 4, 6 PM $ 1.6
-0.01%
$ 799.25 million $ 73,810
Feb 4, 5 PM $ 1.6
+0.01%
$ 799.3 million $ 73,821
Feb 4, 4 PM $ 1.6
+0.01%
$ 799.25 million $ 73,829
Feb 4, 3 PM $ 1.6
+2.90%
$ 799.15 million $ 73,835
Feb 4, 2 PM $ 1.55
-0.01%
$ 776.6 million $ 1,101
Feb 4, 1 PM $ 1.55
-0.01%
$ 776.65 million $ 1,103
Feb 4, 12 PM $ 1.55
+0.01%
$ 776.75 million $ 1,103
Feb 4, 11 AM $ 1.55
-0.33%
$ 776.65 million $ 1,114
Feb 4, 10 AM $ 1.56
+0.00%
$ 779.25 million $ 54,325
Feb 4, 9 AM $ 1.56
-0.01%
$ 779.25 million $ 59,464
Feb 4, 8 AM $ 1.56
-0.01%
$ 779.35 million $ 65,167
Feb 4, 7 AM $ 1.56
-0.01%
$ 779.4 million $ 68,279
Feb 4, 6 AM $ 1.56
-0.01%
$ 779.45 million $ 68,810
Feb 4, 5 AM $ 1.56
+0.00%
$ 779.55 million $ 68,943
Feb 4, 4 AM $ 1.56
+0.01%
$ 779.55 million $ 69,071
Feb 4, 3 AM $ 1.56
+0.01%
$ 779.5 million $ 69,199
Feb 4, 2 AM $ 1.56
-0.01%
$ 779.45 million $ 69,327
Feb 4, 1 AM $ 1.56
+0.01%
$ 779.5 million $ 69,454
Feb 4, 12 AM $ 1.56
+0.14%
$ 779.4 million $ 69,581
Feb 3, 11 PM $ 1.56
+0.01%
$ 778.3 million $ 69,849
Feb 3, 10 PM $ 1.56
+0.01%
$ 778.25 million $ 69,968
Feb 3, 9 PM $ 1.56
-0.01%
$ 778.15 million $ 70,085
Feb 3, 8 PM $ 1.56
+0.02%
$ 778.2 million $ 70,192
Feb 3, 7 PM $ 1.56
-2.94%
$ 778.05 million $ 70,534
Feb 3, 6 PM $ 1.6
-0.07%
$ 801.6 million $ 70,209
Feb 3, 5 PM $ 1.6
-0.01%
$ 802.15 million $ 70,331
Feb 3, 4 PM $ 1.6
-0.06%
$ 802.2 million $ 70,441
Feb 3, 3 PM $ 1.61
-0.01%
$ 802.65 million $ 70,849
Feb 3, 2 PM $ 1.61
+0.01%
$ 802.75 million $ 71,001
Feb 3, 1 PM $ 1.61
-0.01%
$ 802.6 million $ 124,863
Feb 3, 12 PM $ 1.61
-0.02%
$ 802.7 million $ 126,738
Feb 3, 11 AM $ 1.61
-0.38%
$ 802.8 million $ 130,322
Feb 3, 10 AM $ 1.61
-0.49%
$ 805.9 million $ 78,954
Feb 3, 9 AM $ 1.62
-0.01%
$ 809.85 million $ 74,993
Feb 3, 8 AM $ 1.62
+3.69%
$ 809.9 million $ 70,994
Feb 3, 7 AM $ 1.56
-2.43%
$ 778.1 million $ 68,646
Feb 3, 6 AM $ 1.59
+0.01%
$ 797.45 million $ 70,479
Feb 3, 5 AM $ 1.59
+0.01%
$ 797.45 million $ 71,782
Feb 3, 4 AM $ 1.59
+0.06%
$ 797.3 million $ 74,455
Feb 3, 3 AM $ 1.59
+0.01%
$ 796.85 million $ 77,428
Feb 3, 2 AM $ 1.59
+0.00%
$ 796.75 million $ 81,813
Feb 3, 1 AM $ 1.59
-0.01%
$ 796.8 million $ 84,461
Feb 3, 12 AM $ 1.59
-0.20%
$ 796.9 million $ 89,917