OroBit Historical Data

XRB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 1.59
-0.01%
$ 796.8 million $ 84,461
Feb 3, 12 AM $ 1.59
-0.20%
$ 796.9 million $ 89,917
Feb 2, 11 PM $ 1.6
-0.03%
$ 798.4 million $ 92,351
Feb 2, 10 PM $ 1.6
-0.01%
$ 798.7 million $ 93,956
Feb 2, 9 PM $ 1.6
-0.03%
$ 798.75 million $ 95,364
Feb 2, 8 PM $ 1.6
-1.27%
$ 799.05 million $ 96,919
Feb 2, 7 PM $ 1.62
-0.04%
$ 809.35 million $ 97,272
Feb 2, 6 PM $ 1.62
-0.01%
$ 809.75 million $ 97,770
Feb 2, 5 PM $ 1.62
+0.04%
$ 809.8 million $ 99,092
Feb 2, 4 PM $ 1.62
-2.31%
$ 809.6 million $ 98,957
Feb 2, 3 PM $ 1.66
-0.02%
$ 828.7 million $ 98,526
Feb 2, 2 PM $ 1.46
+0.00%
$ 729.3 million $ 45,333
Feb 2, 1 PM $ 1.46
-8.19%
$ 729.3 million $ 45,333
Feb 2, 12 PM $ 1.59
-6.52%
$ 794.4 million $ 44,286
Feb 2, 11 AM $ 1.7
-0.01%
$ 849.85 million $ 41,608
Feb 2, 10 AM $ 1.7
+0.56%
$ 849.95 million $ 40,417
Feb 2, 9 AM $ 1.69
-0.01%
$ 845.25 million $ 39,220
Feb 2, 8 AM $ 1.69
+0.00%
$ 845.3 million $ 39,387
Feb 2, 7 AM $ 1.69
-0.01%
$ 845.3 million $ 38,604
Feb 2, 6 AM $ 1.69
+0.01%
$ 845.35 million $ 37,914
Feb 2, 5 AM $ 1.69
-0.55%
$ 845.25 million $ 37,405
Feb 2, 4 AM $ 1.7
+3.77%
$ 849.9 million $ 35,250
Feb 2, 3 AM $ 1.64
-0.01%
$ 819 million $ 33,058
Feb 2, 2 AM $ 1.64
+0.00%
$ 819.15 million $ 29,337
Feb 2, 1 AM $ 1.64
+0.01%
$ 819.15 million $ 29,482
Feb 2, 12 AM $ 1.64
+0.00%
$ 819.05 million $ 26,155
Feb 1, 11 PM $ 1.64
-0.50%
$ 819.05 million $ 28,771
Feb 1, 10 PM $ 1.65
-0.01%
$ 823.15 million $ 31,706
Feb 1, 9 PM $ 1.65
-0.01%
$ 823.2 million $ 32,877
Feb 1, 8 PM $ 1.65
+0.01%
$ 823.25 million $ 36,289
Feb 1, 7 PM $ 1.65
+0.01%
$ 823.2 million $ 38,527
Feb 1, 6 PM $ 1.65
-0.01%
$ 823.15 million $ 41,444
Feb 1, 5 PM $ 1.65
+0.00%
$ 823.2 million $ 44,688
Feb 1, 4 PM $ 1.65
+0.00%
$ 823.2 million $ 48,333
Feb 1, 3 PM $ 1.65
+0.00%
$ 823.2 million $ 48,333
Feb 1, 2 PM $ 1.65
+0.01%
$ 823.2 million $ 48,351
Feb 1, 1 PM $ 1.65
-0.01%
$ 823.15 million $ 47,489
Feb 1, 12 PM $ 1.65
+0.01%
$ 823.2 million $ 46,640
Feb 1, 11 AM $ 1.65
+0.00%
$ 823.15 million $ 47,093
Feb 1, 10 AM $ 1.65
+0.00%
$ 823.15 million $ 49,004
Feb 1, 9 AM $ 1.65
-1.84%
$ 823.15 million $ 53,897
Feb 1, 8 AM $ 1.68
+0.00%
$ 838.6 million $ 54,521
Feb 1, 7 AM $ 1.68
-0.08%
$ 838.6 million $ 58,749
Feb 1, 6 AM $ 1.68
+0.00%
$ 839.25 million $ 61,452
Feb 1, 5 AM $ 1.68
+0.01%
$ 839.25 million $ 65,050
Feb 1, 4 AM $ 1.68
+0.00%
$ 839.2 million $ 66,493
Feb 1, 3 AM $ 1.69
+0.00%
$ 843.9 million $ 71,969
Feb 1, 2 AM $ 1.69
+3.05%
$ 843.9 million $ 74,988
Feb 1, 1 AM $ 1.64
-0.15%
$ 818.95 million $ 74,854
Feb 1, 12 AM $ 1.64
+0.01%
$ 820.15 million $ 76,913