OroBit Historical Data

XRB Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.883
+0.01%
$ 441.4 million $ 191,045
May 31, 10 AM $ 0.883
-0.07%
$ 441.35 million $ 190,847
May 31, 9 AM $ 0.884
+0.07%
$ 441.95 million $ 190,644
May 31, 8 AM $ 0.883
+0.27%
$ 441.3 million $ 310,005
May 31, 7 AM $ 0.88
-0.09%
$ 440.1 million $ 205,626
May 31, 6 AM $ 0.88
-0.20%
$ 440.15 million $ 205,647
May 31, 5 AM $ 0.882
+0.27%
$ 441.05 million $ 205,659
May 31, 4 AM $ 0.88
+0.01%
$ 439.85 million $ 205,697
May 31, 3 AM $ 0.88
+0.19%
$ 439.8 million $ 205,724
May 31, 2 AM $ 0.878
-0.52%
$ 439.05 million $ 205,725
May 31, 1 AM $ 0.883
+0.00%
$ 441.3 million $ 205,691
May 31, 12 AM $ 0.883
+0.17%
$ 441.3 million $ 205,737
May 30, 11 PM $ 0.881
+0.08%
$ 440.55 million $ 205,743
May 30, 10 PM $ 0.881
+0.08%
$ 440.3 million $ 205,704
May 30, 9 PM $ 0.88
+0.08%
$ 439.95 million $ 205,654
May 30, 8 PM $ 0.879
-0.27%
$ 439.6 million $ 205,659
May 30, 7 PM $ 0.882
-0.16%
$ 440.85 million $ 205,610
May 30, 6 PM $ 0.883
+0.00%
$ 441.55 million $ 205,615
May 30, 5 PM $ 0.883
-0.43%
$ 441.55 million $ 205,597
May 30, 4 PM $ 0.887
+0.00%
$ 443.45 million $ 205,725
May 30, 3 PM $ 0.887
+0.00%
$ 443.45 million $ 205,929
May 30, 2 PM $ 0.887
+0.00%
$ 443.45 million $ 206,164
May 30, 1 PM $ 0.887
+0.00%
$ 443.45 million $ 206,418
May 30, 12 PM $ 0.887
+0.00%
$ 443.45 million $ 206,600
May 30, 11 AM $ 0.887
+0.00%
$ 443.45 million $ 206,813
May 30, 10 AM $ 0.887
+0.00%
$ 443.45 million $ 206,999
May 30, 9 AM $ 0.887
+0.00%
$ 443.45 million $ 207,151
May 30, 8 AM $ 0.887
-0.47%
$ 443.45 million $ 207,314
May 30, 7 AM $ 0.891
-0.10%
$ 445.6 million $ 4,796
May 30, 6 AM $ 0.892
+0.22%
$ 446.05 million $ 4,738
May 30, 5 AM $ 0.89
+0.21%
$ 445.05 million $ 4,789
May 30, 4 AM $ 0.889
-0.11%
$ 444.5 million $ 183,170
May 30, 3 AM $ 0.89
+0.18%
$ 445 million $ 183,137
May 30, 2 AM $ 0.889
+0.09%
$ 444.3 million $ 183,107
May 30, 1 AM $ 0.887
-0.07%
$ 443.6 million $ 183,107
May 30, 12 AM $ 0.887
-0.42%
$ 443.55 million $ 183,059
May 29, 11 PM $ 0.891
+0.29%
$ 445.4 million $ 183,050
May 29, 10 PM $ 0.889
-0.15%
$ 444.35 million $ 183,036
May 29, 9 PM $ 0.89
+0.08%
$ 445.25 million $ 183,032
May 29, 8 PM $ 0.89
-0.16%
$ 444.9 million $ 183,061
May 29, 7 PM $ 0.891
+0.02%
$ 445.6 million $ 183,102
May 29, 6 PM $ 0.891
+0.08%
$ 445.5 million $ 183,102
May 29, 5 PM $ 0.89
-0.12%
$ 445.15 million $ 183,530
May 29, 4 PM $ 0.891
-0.06%
$ 445.7 million $ 183,512
May 29, 3 PM $ 0.891
+0.17%
$ 445.75 million $ 183,519
May 29, 2 PM $ 0.89
+0.09%
$ 445.15 million $ 183,443
May 29, 1 PM $ 0.889
+0.05%
$ 444.6 million $ 183,378
May 29, 12 PM $ 0.889
+0.16%
$ 444.5 million $ 183,395
May 29, 11 AM $ 0.888
-0.18%
$ 443.8 million $ 183,580
May 29, 10 AM $ 0.889
+0.15%
$ 444.6 million $ 183,560