OroBit Historical Data

XRB Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.889
+0.15%
$ 444.6 million $ 183,560
May 29, 9 AM $ 0.888
-0.26%
$ 443.95 million $ 183,574
May 29, 8 AM $ 0.89
-0.17%
$ 445.1 million $ 183,621
May 29, 7 AM $ 0.892
+0.04%
$ 445.85 million $ 183,584
May 29, 6 AM $ 0.891
+0.46%
$ 445.65 million $ 183,674
May 29, 5 AM $ 0.887
+1.88%
$ 443.6 million $ 183,626
May 29, 4 AM $ 0.871
+0.03%
$ 435.4 million $ 183,544
May 29, 3 AM $ 0.871
+0.02%
$ 435.25 million $ 183,599
May 29, 2 AM $ 0.87
-0.02%
$ 435.15 million $ 183,598
May 29, 1 AM $ 0.871
+0.05%
$ 435.25 million $ 183,674
May 29, 12 AM $ 0.87
+0.08%
$ 435.05 million $ 183,694
May 28, 11 PM $ 0.869
+0.12%
$ 434.7 million $ 183,685
May 28, 10 PM $ 0.869
-0.09%
$ 434.55 million $ 183,692
May 28, 9 PM $ 0.87
+0.05%
$ 434.95 million $ 183,684
May 28, 8 PM $ 0.87
-0.08%
$ 434.8 million $ 183,659
May 28, 7 PM $ 0.87
-0.03%
$ 435.15 million $ 183,673
May 28, 6 PM $ 0.871
-0.58%
$ 435.3 million $ 183,653
May 28, 5 PM $ 0.876
-0.01%
$ 437.85 million $ 183,185
May 28, 4 PM $ 0.876
-0.23%
$ 437.9 million $ 183,297
May 28, 3 PM $ 0.878
+0.08%
$ 438.9 million $ 183,291
May 28, 2 PM $ 0.877
+0.13%
$ 438.4 million $ 183,308
May 28, 1 PM $ 0.876
+0.30%
$ 437.85 million $ 183,303
May 28, 12 PM $ 0.873
-5.42%
$ 436.55 million $ 183,298
May 28, 11 AM $ 0.923
-0.13%
$ 461.35 million $ 183,081
May 28, 10 AM $ 0.924
-0.08%
$ 461.95 million $ 183,102
May 28, 9 AM $ 0.925
+0.20%
$ 462.3 million $ 183,122
May 28, 8 AM $ 0.923
-0.08%
$ 461.4 million $ 183,114
May 28, 7 AM $ 0.923
-0.10%
$ 461.75 million $ 183,148
May 28, 6 AM $ 0.925
-0.02%
$ 462.35 million $ 183,073
May 28, 5 AM $ 0.925
+0.48%
$ 462.45 million $ 364,709
May 28, 4 AM $ 0.92
-0.31%
$ 460.25 million $ 186,835
May 28, 3 AM $ 0.923
-0.03%
$ 461.7 million $ 186,776
May 28, 2 AM $ 0.923
+0.12%
$ 461.45 million $ 186,765
May 28, 1 AM $ 0.922
-0.01%
$ 460.9 million $ 186,739
May 28, 12 AM $ 0.922
+0.02%
$ 461.2 million $ 186,700
May 27, 11 PM $ 0.923
+0.04%
$ 461.5 million $ 186,806
May 27, 10 PM $ 0.923
-0.01%
$ 461.3 million $ 186,803
May 27, 9 PM $ 0.923
+0.01%
$ 461.4 million $ 186,838
May 27, 8 PM $ 0.923
-0.08%
$ 461.35 million $ 186,849
May 27, 7 PM $ 0.923
+0.03%
$ 461.7 million $ 186,815
May 27, 6 PM $ 0.923
+0.08%
$ 461.35 million $ 186,816
May 27, 5 PM $ 0.922
-0.57%
$ 461 million $ 186,848
May 27, 4 PM $ 0.927
+0.18%
$ 463.35 million $ 186,713
May 27, 3 PM $ 0.925
-0.22%
$ 462.45 million $ 186,855
May 27, 2 PM $ 0.927
-0.03%
$ 463.45 million $ 187,025
May 27, 1 PM $ 0.927
-0.01%
$ 463.6 million $ 187,004
May 27, 12 PM $ 0.927
+0.01%
$ 463.65 million $ 186,969
May 27, 11 AM $ 0.927
-0.01%
$ 463.5 million $ 187,500
May 27, 10 AM $ 0.927
+0.01%
$ 463.55 million $ 187,509
May 27, 9 AM $ 0.927
-0.01%
$ 463.5 million $ 187,508