OroBit Historical Data

XRB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 1.64
+0.01%
$ 820.15 million $ 76,913
Jan 31, 11 PM $ 1.64
-0.21%
$ 820.05 million $ 75,165
Jan 31, 10 PM $ 1.64
-0.01%
$ 821.8 million $ 73,844
Jan 31, 9 PM $ 1.64
-0.01%
$ 821.85 million $ 74,815
Jan 31, 8 PM $ 1.64
-0.22%
$ 821.9 million $ 71,746
Jan 31, 7 PM $ 1.65
-0.60%
$ 823.7 million $ 72,738
Jan 31, 6 PM $ 1.66
+0.00%
$ 828.7 million $ 73,289
Jan 31, 5 PM $ 1.66
+0.39%
$ 828.7 million $ 71,478
Jan 31, 4 PM $ 1.65
+0.00%
$ 825.45 million $ 71,362
Jan 31, 3 PM $ 1.65
-0.61%
$ 825.45 million $ 74,991
Jan 31, 2 PM $ 1.66
+0.00%
$ 830.55 million $ 79,030
Jan 31, 1 PM $ 1.66
+0.00%
$ 830.55 million $ 82,553
Jan 31, 12 PM $ 1.66
+0.00%
$ 830.55 million $ 85,637
Jan 31, 11 AM $ 1.66
-0.02%
$ 830.55 million $ 88,722
Jan 31, 10 AM $ 1.66
+0.00%
$ 830.7 million $ 89,013
Jan 31, 9 AM $ 1.66
-2.20%
$ 830.7 million $ 87,581
Jan 31, 8 AM $ 1.7
+2.63%
$ 849.4 million $ 88,622
Jan 31, 7 AM $ 1.66
+0.01%
$ 827.6 million $ 86,366
Jan 31, 6 AM $ 1.66
+0.01%
$ 827.5 million $ 87,084
Jan 31, 5 AM $ 1.65
+0.01%
$ 827.4 million $ 84,427
Jan 31, 4 AM $ 1.65
+0.01%
$ 827.35 million $ 85,892
Jan 31, 3 AM $ 1.65
-0.01%
$ 827.3 million $ 83,109
Jan 31, 2 AM $ 1.65
+0.00%
$ 827.35 million $ 81,864
Jan 31, 1 AM $ 1.65
-0.16%
$ 827.35 million $ 82,836
Jan 31, 12 AM $ 1.66
+0.00%
$ 828.65 million $ 81,622
Jan 30, 11 PM $ 1.66
+0.01%
$ 828.65 million $ 81,470
Jan 30, 10 PM $ 1.66
+0.01%
$ 828.55 million $ 80,916
Jan 30, 9 PM $ 1.66
+0.00%
$ 828.5 million $ 81,994
Jan 30, 8 PM $ 1.66
-0.01%
$ 828.5 million $ 83,608
Jan 30, 7 PM $ 1.66
+0.00%
$ 828.55 million $ 82,761
Jan 30, 6 PM $ 1.66
+0.01%
$ 828.55 million $ 82,513
Jan 30, 5 PM $ 1.66
-0.07%
$ 828.5 million $ 84,106
Jan 30, 4 PM $ 1.66
-0.01%
$ 829.05 million $ 83,776
Jan 30, 3 PM $ 1.66
+0.01%
$ 829.15 million $ 83,641
Jan 30, 2 PM $ 1.66
-1.84%
$ 829.1 million $ 83,509
Jan 30, 1 PM $ 1.69
+0.00%
$ 844.65 million $ 83,132
Jan 30, 12 PM $ 1.69
+0.01%
$ 844.65 million $ 83,700
Jan 30, 11 AM $ 1.69
-0.52%
$ 844.55 million $ 83,822
Jan 30, 10 AM $ 1.7
-0.01%
$ 849.05 million $ 80,926
Jan 30, 9 AM $ 1.7
-0.01%
$ 849.15 million $ 77,464
Jan 30, 8 AM $ 1.7
-0.01%
$ 849.2 million $ 73,906
Jan 30, 7 AM $ 1.7
+0.00%
$ 849.3 million $ 74,773
Jan 30, 6 AM $ 1.7
+0.01%
$ 849.35 million $ 76,846
Jan 30, 5 AM $ 1.7
-0.01%
$ 849.25 million $ 80,149
Jan 30, 4 AM $ 1.7
+0.01%
$ 849.3 million $ 82,560
Jan 30, 3 AM $ 1.7
+0.01%
$ 849.2 million $ 81,759
Jan 30, 2 AM $ 1.7
-0.01%
$ 849.1 million $ 81,160
Jan 30, 1 AM $ 1.7
-0.02%
$ 849.15 million $ 79,288
Jan 30, 12 AM $ 1.7
-0.01%
$ 849.3 million $ 81,743
Jan 29, 11 PM $ 1.7
+4.09%
$ 849.35 million $ 79,133