OroBit Historical Data

XRB Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.927
-0.01%
$ 463.55 million $ 187,490
May 27, 7 AM $ 0.927
-0.03%
$ 463.6 million $ 187,499
May 27, 6 AM $ 0.927
+2.07%
$ 463.75 million $ 187,510
May 27, 5 AM $ 0.909
+4.97%
$ 454.35 million $ 163,099
May 27, 4 AM $ 0.877
-0.72%
$ 438.3 million $ 162,952
May 27, 3 AM $ 0.883
+0.02%
$ 441.5 million $ 162,927
May 27, 2 AM $ 0.883
+0.03%
$ 441.4 million $ 162,920
May 27, 1 AM $ 0.882
+0.19%
$ 441.25 million $ 163,159
May 27, 12 AM $ 0.881
-0.19%
$ 440.4 million $ 163,269
May 26, 11 PM $ 0.882
+0.26%
$ 441.25 million $ 163,187
May 26, 10 PM $ 0.88
-0.06%
$ 440.15 million $ 163,182
May 26, 9 PM $ 0.881
-0.45%
$ 440.4 million $ 163,172
May 26, 8 PM $ 0.885
-0.24%
$ 442.4 million $ 163,109
May 26, 7 PM $ 0.887
+0.09%
$ 443.45 million $ 163,085
May 26, 6 PM $ 0.886
+0.01%
$ 443.05 million $ 163,148
May 26, 5 PM $ 0.885
-0.07%
$ 442.65 million $ 163,165
May 26, 4 PM $ 0.886
+0.54%
$ 442.95 million $ 163,164
May 26, 3 PM $ 0.881
-0.05%
$ 440.3 million $ 163,018
May 26, 2 PM $ 0.881
-1.40%
$ 440.5 million $ 162,950
May 26, 1 PM $ 0.893
+0.39%
$ 446.75 million $ 162,984
May 26, 12 PM $ 0.89
-1.08%
$ 445 million $ 162,979
May 26, 11 AM $ 0.9
+0.03%
$ 449.85 million $ 162,507
May 26, 10 AM $ 0.899
+0.20%
$ 449.7 million $ 162,503
May 26, 9 AM $ 0.898
-0.14%
$ 448.8 million $ 162,514
May 26, 8 AM $ 0.899
-0.06%
$ 449.45 million $ 162,523
May 26, 7 AM $ 0.899
-0.03%
$ 449.7 million $ 162,512
May 26, 6 AM $ 0.9
+0.10%
$ 449.85 million $ 162,496
May 26, 5 AM $ 0.887
-1.28%
$ 443.4 million $ 5,467
May 26, 4 AM $ 0.898
+0.71%
$ 449.15 million $ 5,317
May 26, 3 AM $ 0.892
-0.02%
$ 446.15 million $ 5,443
May 26, 2 AM $ 0.892
-1.04%
$ 446.25 million $ 212,265
May 26, 1 AM $ 0.902
+0.37%
$ 450.95 million $ 212,005
May 26, 12 AM $ 0.899
-0.33%
$ 449.3 million $ 211,949
May 25, 11 PM $ 0.902
-0.51%
$ 450.8 million $ 212,040
May 25, 10 PM $ 0.906
-0.01%
$ 453.1 million $ 213,241
May 25, 9 PM $ 0.906
-0.11%
$ 453.15 million $ 215,282
May 25, 8 PM $ 0.907
+0.18%
$ 453.65 million $ 215,672
May 25, 7 PM $ 0.906
-0.38%
$ 452.85 million $ 216,368
May 25, 6 PM $ 0.909
+0.11%
$ 454.6 million $ 216,289
May 25, 5 PM $ 0.908
-0.29%
$ 454.1 million $ 216,299
May 25, 4 PM $ 0.911
+0.07%
$ 455.4 million $ 216,311
May 25, 3 PM $ 0.911
+0.02%
$ 455.5 million $ 216,333
May 25, 2 PM $ 0.911
+0.03%
$ 455.4 million $ 216,231
May 25, 1 PM $ 0.91
-0.22%
$ 455.25 million $ 216,235
May 25, 12 PM $ 0.912
-0.01%
$ 456.25 million $ 216,230
May 25, 11 AM $ 0.913
+0.14%
$ 456.3 million $ 216,171
May 25, 10 AM $ 0.911
-0.21%
$ 455.65 million $ 216,696
May 25, 9 AM $ 0.914
+0.13%
$ 456.8 million $ 216,563
May 25, 8 AM $ 0.912
-0.05%
$ 456.2 million $ 216,410
May 25, 7 AM $ 0.913
-0.02%
$ 456.75 million $ 216,249