Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $1.77
+0.00%
$882.85 million $229,178
Jul 23, 1 AM $1.77
+0.00%
$882.85 million $228,986
Jul 23, 12 AM $1.77
+0.00%
$882.85 million $228,878
Jul 22, 11 PM $1.77
-0.01%
$882.8 million $228,822
Jul 22, 10 PM $1.77
+0.00%
$882.85 million $228,933
Jul 22, 9 PM $1.77
+0.00%
$882.8 million $229,122
Jul 22, 8 PM $1.77
+0.00%
$882.8 million $229,055
Jul 22, 7 PM $1.77
-0.01%
$882.8 million $228,911
Jul 22, 6 PM $1.77
-0.01%
$882.8 million $228,957
Jul 22, 5 PM $1.77
+0.00%
$882.85 million $229,238
Jul 22, 4 PM $1.77
+0.00%
$882.85 million $229,393
Jul 22, 3 PM $1.77
-0.01%
$882.8 million $229,441
Jul 22, 2 PM $1.77
+0.00%
$882.85 million $229,503
Jul 22, 1 PM $1.77
+0.00%
$882.85 million $229,695
Jul 22, 12 PM $1.77
+0.00%
$882.85 million $229,869
Jul 22, 11 AM $1.77
-0.01%
$882.8 million $229,968
Jul 22, 10 AM $1.77
-0.01%
$882.8 million $230,146
Jul 22, 9 AM $1.77
+0.01%
$882.85 million $230,367
Jul 22, 8 AM $1.77
+0.00%
$882.85 million $230,876
Jul 22, 7 AM $1.77
+0.05%
$882.85 million $231,656
Jul 22, 6 AM $1.76
-0.01%
$882.4 million $232,330
Jul 22, 5 AM $1.77
-0.01%
$882.75 million $249,359
Jul 22, 4 AM $1.77
+0.04%
$882.8 million $249,992
Jul 22, 3 AM $1.76
-0.02%
$882.4 million $250,894
Jul 22, 2 AM $1.76
-0.03%
$882.5 million $251,177
Jul 22, 1 AM $1.77
+0.00%
$882.6 million $251,602
Jul 22, 12 AM $1.76
-0.01%
$882.4 million $252,240
Jul 21, 11 PM $1.76
-0.02%
$882.5 million $252,976
Jul 21, 10 PM $1.77
+0.03%
$882.7 million $253,450
Jul 21, 9 PM $1.77
+0.05%
$882.85 million $253,784
Jul 21, 8 PM $1.77
+0.08%
$883.1 million $254,014
Jul 21, 7 PM $1.77
-0.05%
$882.6 million $253,959
Jul 21, 6 PM $1.77
+0.06%
$882.95 million $253,625
Jul 21, 5 PM $1.77
+0.75%
$883.1 million $253,357
Jul 21, 4 PM $1.75
+0.11%
$876.5 million $253,316
Jul 21, 3 PM $1.75
+0.01%
$875.6 million $253,421
Jul 21, 2 PM $1.75
+0.01%
$875.55 million $253,385
Jul 21, 1 PM $1.75
+0.06%
$876.7 million $253,416
Jul 21, 12 PM $1.75
+0.00%
$875.85 million $253,445
Jul 21, 11 AM $1.75
+0.06%
$876 million $253,611
Jul 21, 10 AM $1.75
-0.15%
$875.45 million $253,643
Jul 21, 9 AM $1.75
+0.09%
$876.45 million $253,595
Jul 21, 8 AM $1.75
-0.02%
$876.65 million $253,183
Jul 21, 7 AM $1.75
+0.03%
$876.6 million $252,469
Jul 21, 6 AM $1.75
-0.07%
$875.75 million $252,050
Jul 21, 5 AM $1.75
+0.05%
$875.9 million $227,877
Jul 21, 4 AM $1.75
-3.32%
$876.05 million $226,965
Jul 21, 3 AM $1.81
+0.09%
$905.35 million $225,817
Jul 21, 2 AM $1.81
+0.06%
$905.1 million $225,359
Jul 21, 1 AM $1.81
-0.07%
$904.6 million $224,829