OroBit Historical Data

XRB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 1.7
-0.01%
$ 849.3 million $ 81,743
Jan 29, 11 PM $ 1.7
+4.09%
$ 849.35 million $ 79,133
Jan 29, 10 PM $ 1.63
-0.37%
$ 815.95 million $ 75,361
Jan 29, 9 PM $ 1.64
+0.01%
$ 819 million $ 70,596
Jan 29, 8 PM $ 1.64
-0.02%
$ 818.9 million $ 66,955
Jan 29, 7 PM $ 1.64
+0.01%
$ 819.05 million $ 63,855
Jan 29, 6 PM $ 1.64
-0.01%
$ 818.95 million $ 59,995
Jan 29, 5 PM $ 1.64
+0.01%
$ 819.05 million $ 57,263
Jan 29, 4 PM $ 1.64
+0.01%
$ 819 million $ 58,741
Jan 29, 3 PM $ 1.64
+0.00%
$ 818.95 million $ 58,484
Jan 29, 2 PM $ 1.64
-0.01%
$ 818.95 million $ 54,559
Jan 29, 1 PM $ 1.64
-0.19%
$ 819 million $ 52,103
Jan 29, 12 PM $ 1.64
+0.21%
$ 820.55 million $ 48,452
Jan 29, 11 AM $ 1.64
+0.00%
$ 818.85 million $ 43,861
Jan 29, 10 AM $ 1.64
+0.00%
$ 818.85 million $ 45,846
Jan 29, 9 AM $ 1.64
+0.00%
$ 818.85 million $ 48,786
Jan 29, 8 AM $ 1.64
-0.22%
$ 818.85 million $ 51,953
Jan 29, 7 AM $ 1.68
+0.27%
$ 838.55 million $ 55,376
Jan 29, 6 AM $ 1.67
-0.43%
$ 836.3 million $ 51,377
Jan 29, 5 AM $ 1.68
+0.01%
$ 839.95 million $ 48,504
Jan 29, 4 AM $ 1.68
-0.01%
$ 839.9 million $ 44,967
Jan 29, 3 AM $ 1.68
+0.00%
$ 839.95 million $ 45,832
Jan 29, 2 AM $ 1.68
+0.01%
$ 839.95 million $ 48,325
Jan 29, 1 AM $ 1.68
-0.13%
$ 839.85 million $ 50,803
Jan 29, 12 AM $ 1.68
+0.57%
$ 840.95 million $ 47,671
Jan 28, 11 PM $ 1.67
+0.00%
$ 836.2 million $ 50,575
Jan 28, 10 PM $ 1.67
+0.00%
$ 836.2 million $ 52,894
Jan 28, 9 PM $ 1.67
+0.00%
$ 836.2 million $ 55,206
Jan 28, 8 PM $ 1.67
+0.00%
$ 836.2 million $ 58,567
Jan 28, 7 PM $ 1.67
+0.00%
$ 836.2 million $ 66,978
Jan 28, 6 PM $ 1.67
-0.04%
$ 836.2 million $ 73,664
Jan 28, 5 PM $ 1.68
-0.26%
$ 839.5 million $ 73,459
Jan 28, 4 PM $ 1.68
+2.48%
$ 841.7 million $ 71,641
Jan 28, 3 PM $ 1.64
+0.00%
$ 821.3 million $ 71,480
Jan 28, 2 PM $ 1.64
-0.01%
$ 821.3 million $ 74,803
Jan 28, 1 PM $ 1.64
+0.00%
$ 821.35 million $ 76,595
Jan 28, 12 PM $ 1.64
+0.00%
$ 821.35 million $ 77,979
Jan 28, 11 AM $ 1.64
+0.01%
$ 821.35 million $ 80,286
Jan 28, 10 AM $ 1.64
+0.08%
$ 821.3 million $ 80,055
Jan 28, 9 AM $ 1.64
+0.01%
$ 821.35 million $ 81,115
Jan 28, 8 AM $ 1.64
-0.01%
$ 821.3 million $ 82,824
Jan 28, 7 AM $ 1.64
-0.53%
$ 821.35 million $ 80,794
Jan 28, 6 AM $ 1.65
+0.50%
$ 825.75 million $ 81,611
Jan 28, 5 AM $ 1.64
+0.01%
$ 821.65 million $ 79,294
Jan 28, 4 AM $ 1.64
+0.01%
$ 821.55 million $ 77,288
Jan 28, 3 AM $ 1.64
+0.01%
$ 821.45 million $ 74,302
Jan 28, 2 AM $ 1.64
+0.01%
$ 821.35 million $ 71,828
Jan 27, 2 AM $ 1.6
-4.76%
$ 799.85 million $ 59,915
Jan 27, 1 AM $ 1.68
+4.99%
$ 839.95 million $ 58,821
Jan 26, 11 PM $ 1.69
+0.00%
$ 846.85 million $ 57,640