OroBit Historical Data

XRB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 1.68
+4.99%
$ 839.95 million $ 58,821
Jan 26, 11 PM $ 1.69
+0.00%
$ 846.85 million $ 57,640
Jan 26, 10 PM $ 1.69
+1.54%
$ 846.85 million $ 58,131
Jan 26, 9 PM $ 1.67
+0.00%
$ 834 million $ 58,608
Jan 26, 8 PM $ 1.67
+0.01%
$ 834 million $ 56,869
Jan 26, 7 PM $ 1.67
+0.01%
$ 833.95 million $ 59,331
Jan 26, 6 PM $ 1.67
+0.01%
$ 833.9 million $ 62,032
Jan 26, 5 PM $ 1.67
-1.54%
$ 833.85 million $ 61,115
Jan 26, 4 PM $ 1.69
+1.56%
$ 846.85 million $ 63,987
Jan 26, 3 PM $ 1.67
-0.01%
$ 833.85 million $ 63,455
Jan 26, 2 PM $ 1.67
+0.01%
$ 833.9 million $ 62,260
Jan 26, 1 PM $ 1.67
-1.69%
$ 833.8 million $ 62,427
Jan 26, 12 PM $ 1.7
-2.75%
$ 848.1 million $ 65,201
Jan 26, 11 AM $ 1.74
-0.07%
$ 872.1 million $ 63,837
Jan 26, 10 AM $ 1.75
-0.82%
$ 872.7 million $ 62,250
Jan 26, 9 AM $ 1.76
+0.02%
$ 879.95 million $ 65,609
Jan 26, 8 AM $ 1.76
+0.00%
$ 879 million $ 68,230
Jan 26, 7 AM $ 1.76
+0.00%
$ 879 million $ 69,618
Jan 26, 6 AM $ 1.76
-0.03%
$ 879 million $ 72,862
Jan 26, 5 AM $ 1.7
+1.02%
$ 849.7 million $ 76,653
Jan 26, 4 AM $ 1.68
-4.39%
$ 841.15 million $ 80,349
Jan 26, 2 AM $ 1.74
+0.00%
$ 869.7 million $ 88,849
Jan 26, 1 AM $ 1.74
+1.83%
$ 869.1 million $ 91,751
Jan 26, 12 AM $ 1.7
-0.42%
$ 849.9 million $ 90,207
Jan 25, 11 PM $ 1.71
+0.01%
$ 853.5 million $ 92,227
Jan 25, 10 PM $ 1.71
+0.01%
$ 853.4 million $ 93,632
Jan 25, 9 PM $ 1.71
-0.72%
$ 853.3 million $ 93,863
Jan 25, 8 PM $ 1.72
+0.00%
$ 859.45 million $ 95,133
Jan 25, 7 PM $ 1.72
-0.01%
$ 859.45 million $ 93,428
Jan 25, 6 PM $ 1.72
-0.01%
$ 859.5 million $ 90,985
Jan 25, 5 PM $ 1.72
-0.43%
$ 859.55 million $ 91,064
Jan 25, 4 PM $ 1.73
+0.01%
$ 863.25 million $ 91,106
Jan 25, 3 PM $ 1.73
+0.01%
$ 863.2 million $ 91,196
Jan 25, 2 PM $ 1.73
+0.01%
$ 863.15 million $ 90,847
Jan 25, 1 PM $ 1.73
-0.49%
$ 863.05 million $ 89,542
Jan 25, 12 PM $ 1.73
-0.02%
$ 867.3 million $ 87,390
Jan 25, 11 AM $ 1.73
+0.00%
$ 867.45 million $ 87,758
Jan 25, 10 AM $ 1.73
+0.01%
$ 867.45 million $ 88,685
Jan 25, 9 AM $ 1.73
+0.01%
$ 867.4 million $ 86,948
Jan 25, 8 AM $ 1.73
+0.00%
$ 867.35 million $ 85,781
Jan 25, 7 AM $ 1.73
+0.01%
$ 867.35 million $ 86,632
Jan 25, 6 AM $ 1.73
+0.00%
$ 867.3 million $ 88,335
Jan 25, 5 AM $ 1.73
+0.00%
$ 867.3 million $ 87,481
Jan 25, 4 AM $ 1.73
+0.00%
$ 867.3 million $ 88,353
Jan 25, 3 AM $ 1.73
+0.01%
$ 867.3 million $ 89,253
Jan 25, 2 AM $ 1.73
+0.01%
$ 867.15 million $ 89,355
Jan 25, 1 AM $ 1.73
+0.00%
$ 867.1 million $ 89,757
Jan 25, 12 AM $ 1.73
+0.00%
$ 867.1 million $ 88,332
Jan 24, 11 PM $ 1.73
+0.01%
$ 867.1 million $ 86,716
Jan 24, 10 PM $ 1.73
-0.16%
$ 867.05 million $ 86,769