OroBit Historical Data

XRB Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.913
-0.02%
$ 456.75 million $ 216,249
May 25, 6 AM $ 0.913
+1.92%
$ 456.45 million $ 414,388
May 25, 5 AM $ 0.896
-0.09%
$ 448.2 million $ 414,062
May 25, 4 AM $ 0.897
-0.22%
$ 448.6 million $ 413,825
May 25, 3 AM $ 0.899
+0.00%
$ 449.55 million $ 413,620
May 25, 2 AM $ 0.899
-0.01%
$ 449.65 million $ 206,735
May 25, 1 AM $ 0.899
-0.16%
$ 449.7 million $ 206,674
May 25, 12 AM $ 0.901
+1.24%
$ 450.55 million $ 206,519
May 24, 11 PM $ 0.89
-4.23%
$ 445.05 million $ 206,363
May 24, 10 PM $ 0.919
+0.56%
$ 459.6 million $ 205,104
May 24, 9 PM $ 0.912
-0.43%
$ 455.95 million $ 203,008
May 24, 8 PM $ 0.916
-0.69%
$ 457.95 million $ 202,552
May 24, 7 PM $ 0.922
-0.75%
$ 461.1 million $ 201,790
May 24, 6 PM $ 0.929
+0.65%
$ 464.6 million $ 201,722
May 24, 5 PM $ 0.923
-0.17%
$ 461.6 million $ 201,580
May 24, 4 PM $ 0.925
+0.23%
$ 462.4 million $ 201,437
May 24, 3 PM $ 0.923
+0.07%
$ 461.35 million $ 201,300
May 24, 2 PM $ 0.923
-0.05%
$ 461.4 million $ 201,181
May 24, 1 PM $ 0.923
-0.08%
$ 461.65 million $ 201,109
May 24, 12 PM $ 0.924
+0.27%
$ 462 million $ 201,030
May 24, 11 AM $ 0.921
-0.26%
$ 460.75 million $ 200,977
May 24, 10 AM $ 0.924
+0.11%
$ 461.95 million $ 200,395
May 24, 9 AM $ 0.923
-0.01%
$ 461.45 million $ 200,912
May 24, 8 AM $ 0.923
+0.01%
$ 461.5 million $ 201,054
May 24, 7 AM $ 0.923
+4.05%
$ 461.45 million $ 201,221
May 24, 6 AM $ 0.887
-0.02%
$ 443.75 million $ 3,035
May 24, 5 AM $ 0.888
-0.08%
$ 443.85 million $ 302,336
May 24, 4 AM $ 0.888
-0.30%
$ 444.2 million $ 302,412
May 24, 3 AM $ 0.891
+0.29%
$ 445.55 million $ 302,550
May 24, 2 AM $ 0.889
+0.10%
$ 444.3 million $ 302,444
May 24, 1 AM $ 0.888
-0.06%
$ 444.1 million $ 302,327
May 24, 12 AM $ 0.889
-0.09%
$ 444.35 million $ 302,257
May 23, 11 PM $ 0.889
-0.04%
$ 444.75 million $ 302,132
May 23, 10 PM $ 0.89
+0.34%
$ 444.95 million $ 302,017
May 23, 9 PM $ 0.887
+0.05%
$ 443.65 million $ 301,892
May 23, 8 PM $ 0.887
-0.15%
$ 443.45 million $ 302,615
May 23, 7 PM $ 0.888
+0.14%
$ 444.1 million $ 302,697
May 23, 6 PM $ 0.887
-0.19%
$ 443.5 million $ 302,834
May 23, 5 PM $ 0.889
+0.14%
$ 444.35 million $ 302,933
May 23, 4 PM $ 0.887
-0.24%
$ 443.75 million $ 303,047
May 23, 3 PM $ 0.89
+0.10%
$ 444.8 million $ 303,140
May 23, 2 PM $ 0.889
-0.37%
$ 444.35 million $ 303,276
May 23, 1 PM $ 0.892
+0.06%
$ 446 million $ 303,520
May 23, 12 PM $ 0.891
-0.03%
$ 445.75 million $ 303,614
May 23, 11 AM $ 0.891
+0.59%
$ 445.7 million $ 303,670
May 23, 10 AM $ 0.887
-7.94%
$ 443.4 million $ 303,720
May 23, 9 AM $ 0.963
-0.03%
$ 481.65 million $ 303,321
May 23, 8 AM $ 0.964
-0.19%
$ 481.8 million $ 303,330
May 23, 7 AM $ 0.966
-1.27%
$ 483.05 million $ 303,341
May 23, 4 AM $ 0.907
+0.00%
$ 453.55 million $ 270,168