OroBit Historical Data

XRB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 1.73
-0.16%
$ 867.05 million $ 86,769
Jan 24, 9 PM $ 1.74
+0.01%
$ 868.45 million $ 83,105
Jan 24, 8 PM $ 1.74
-0.01%
$ 868.35 million $ 79,930
Jan 24, 7 PM $ 1.74
+0.01%
$ 868.4 million $ 81,171
Jan 24, 6 PM $ 1.74
-0.01%
$ 868.3 million $ 86,335
Jan 24, 5 PM $ 1.74
+0.01%
$ 868.35 million $ 89,581
Jan 24, 4 PM $ 1.74
+0.00%
$ 868.3 million $ 91,679
Jan 24, 3 PM $ 1.74
+0.00%
$ 868.35 million $ 93,481
Jan 24, 2 PM $ 1.74
+0.01%
$ 868.35 million $ 96,800
Jan 24, 1 PM $ 1.74
-0.03%
$ 868.3 million $ 93,792
Jan 24, 12 PM $ 1.74
+0.02%
$ 868.55 million $ 91,380
Jan 24, 11 AM $ 1.74
+0.00%
$ 868.4 million $ 90,503
Jan 24, 10 AM $ 1.74
-0.01%
$ 868.4 million $ 92,649
Jan 24, 9 AM $ 1.74
+0.01%
$ 868.45 million $ 93,339
Jan 24, 8 AM $ 1.74
+0.00%
$ 868.35 million $ 93,733
Jan 24, 7 AM $ 1.74
-0.48%
$ 868.35 million $ 94,675
Jan 24, 6 AM $ 1.75
+0.01%
$ 872.5 million $ 94,372
Jan 24, 5 AM $ 1.74
+0.01%
$ 872.4 million $ 97,569
Jan 24, 4 AM $ 1.74
+0.00%
$ 872.3 million $ 99,238
Jan 24, 3 AM $ 1.74
+0.00%
$ 872.3 million $ 99,791
Jan 24, 2 AM $ 1.74
-0.22%
$ 872.3 million $ 104,138
Jan 24, 1 AM $ 1.75
-0.01%
$ 874.25 million $ 106,086
Jan 24, 12 AM $ 1.75
+0.02%
$ 874.3 million $ 108,654
Jan 23, 11 PM $ 1.75
+2.24%
$ 874.15 million $ 108,819
Jan 23, 10 PM $ 1.71
+0.00%
$ 855 million $ 111,109
Jan 23, 9 PM $ 1.71
-1.62%
$ 855 million $ 114,961
Jan 23, 8 PM $ 1.74
-3.15%
$ 869.05 million $ 118,207
Jan 23, 7 PM $ 1.79
-1.87%
$ 897.3 million $ 116,889
Jan 23, 6 PM $ 1.83
+0.20%
$ 914.4 million $ 113,420
Jan 23, 5 PM $ 1.83
+0.44%
$ 912.95 million $ 112,157
Jan 23, 4 PM $ 1.82
+0.76%
$ 908.95 million $ 110,310
Jan 23, 3 PM $ 1.8
+1.91%
$ 901.05 million $ 109,458
Jan 23, 2 PM $ 1.77
+0.00%
$ 884.2 million $ 108,635
Jan 23, 1 PM $ 1.77
+0.00%
$ 884.2 million $ 114,136
Jan 23, 12 PM $ 1.77
-3.57%
$ 884.2 million $ 119,752
Jan 23, 11 AM $ 1.85
+3.97%
$ 923.2 million $ 121,591
Jan 23, 10 AM $ 1.78
-0.02%
$ 888.05 million $ 119,417
Jan 23, 9 AM $ 1.78
-0.01%
$ 888.2 million $ 120,493
Jan 23, 8 AM $ 1.78
-0.08%
$ 888.3 million $ 121,665
Jan 23, 7 AM $ 1.78
+0.36%
$ 889 million $ 120,995
Jan 23, 6 AM $ 1.77
-0.45%
$ 885.8 million $ 121,769
Jan 23, 5 AM $ 1.78
-1.37%
$ 889.8 million $ 122,231
Jan 23, 4 AM $ 1.8
+0.99%
$ 902.15 million $ 120,924
Jan 23, 3 AM $ 1.78
+0.12%
$ 892.5 million $ 120,481
Jan 23, 2 AM $ 1.78
+0.12%
$ 891.4 million $ 117,338
Jan 23, 1 AM $ 1.78
+0.01%
$ 890.3 million $ 117,543
Jan 23, 12 AM $ 1.78
-0.02%
$ 890.25 million $ 117,567
Jan 22, 11 PM $ 1.78
-0.01%
$ 890.4 million $ 117,712
Jan 22, 10 PM $ 1.78
+0.01%
$ 890.5 million $ 118,173
Jan 22, 9 PM $ 1.78
+0.01%
$ 890.45 million $ 119,441