Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $1.81
-0.07%
$905.7 million $272,311
Jul 18, 11 PM $1.81
-0.01%
$906.1 million $272,317
Jul 18, 10 PM $1.81
+0.04%
$907.1 million $272,400
Jul 18, 9 PM $1.81
+0.15%
$906.7 million $272,372
Jul 18, 8 PM $1.81
-0.12%
$905.3 million $272,598
Jul 18, 7 PM $1.81
+0.30%
$906.4 million $272,853
Jul 18, 6 PM $1.81
-0.20%
$903.65 million $272,830
Jul 18, 5 PM $1.81
+0.09%
$905.3 million $273,126
Jul 18, 4 PM $1.81
+0.29%
$905.45 million $273,111
Jul 18, 3 PM $1.81
+0.04%
$903.45 million $272,821
Jul 18, 2 PM $1.81
+0.15%
$902.95 million $272,970
Jul 18, 1 PM $1.8
-0.26%
$902.25 million $273,377
Jul 18, 12 PM $1.81
+0.11%
$903.95 million $273,579
Jul 18, 11 AM $1.81
+0.10%
$902.9 million $273,607
Jul 18, 10 AM $1.8
+0.11%
$901.35 million $273,909
Jul 18, 9 AM $1.8
-0.06%
$900.9 million $274,256
Jul 18, 8 AM $1.8
+0.05%
$900.75 million $274,574
Jul 18, 7 AM $1.8
+0.02%
$900.5 million $274,926
Jul 18, 6 AM $1.8
+0.03%
$900.55 million $275,156
Jul 18, 5 AM $1.8
+0.01%
$900.35 million $268,807
Jul 18, 4 AM $1.8
-0.01%
$900.25 million $269,053
Jul 18, 3 AM $1.8
+0.01%
$900.4 million $269,104
Jul 18, 2 AM $1.8
-0.01%
$900.3 million $268,801
Jul 18, 1 AM $1.8
+0.02%
$900.4 million $268,799
Jul 18, 12 AM $1.8
-0.01%
$900.3 million $268,902
Jul 17, 11 PM $1.8
-0.01%
$900.3 million $269,286
Jul 17, 10 PM $1.8
+0.01%
$900.35 million $269,661
Jul 17, 9 PM $1.8
+0.00%
$900.3 million $270,185
Jul 17, 8 PM $1.8
+0.02%
$900.4 million $270,363
Jul 17, 7 PM $1.8
+0.00%
$900.35 million $270,520
Jul 17, 6 PM $1.8
+0.00%
$900.35 million $270,873
Jul 17, 5 PM $1.8
+0.01%
$900.35 million $270,534
Jul 17, 4 PM $1.8
+0.01%
$900.4 million $270,332
Jul 17, 3 PM $1.8
+0.00%
$900.3 million $270,468
Jul 17, 2 PM $1.8
+0.00%
$900.35 million $270,404
Jul 17, 1 PM $1.8
+0.01%
$900.35 million $270,111
Jul 17, 12 PM $1.8
-0.41%
$900.25 million $269,759
Jul 17, 11 AM $1.81
-0.28%
$903.75 million $269,262
Jul 17, 10 AM $1.81
+0.24%
$906.15 million $268,734
Jul 17, 9 AM $1.81
+0.12%
$903.8 million $268,282
Jul 17, 8 AM $1.81
+0.18%
$902.7 million $267,791
Jul 17, 7 AM $1.8
+0.04%
$900.8 million $267,215
Jul 17, 6 AM $1.8
+1.40%
$900.6 million $525,641
Jul 17, 5 AM $1.78
+0.01%
$888.25 million $278,078
Jul 17, 4 AM $1.78
-0.02%
$888.1 million $277,696
Jul 17, 3 AM $1.78
+0.00%
$888.15 million $277,128
Jul 17, 2 AM $1.78
+0.01%
$888.15 million $276,880
Jul 17, 1 AM $1.78
+0.02%
$888.3 million $276,593
Jul 17, 12 AM $1.78
+0.00%
$888.1 million $276,367
Jul 16, 11 PM $1.78
+0.00%
$888.25 million $276,325