OroBit Historical Data

XRB Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.907
+0.00%
$ 453.55 million $ 270,168
May 23, 3 AM $ 0.907
+0.00%
$ 453.55 million $ 270,450
May 23, 2 AM $ 0.907
+0.00%
$ 453.55 million $ 270,691
May 23, 1 AM $ 0.907
+0.00%
$ 453.55 million $ 270,879
May 23, 12 AM $ 0.907
+0.00%
$ 453.55 million $ 271,048
May 22, 11 PM $ 0.907
+0.00%
$ 453.55 million $ 271,456
May 22, 10 PM $ 0.907
+4.71%
$ 453.55 million $ 271,709
May 22, 9 PM $ 0.866
-4.60%
$ 433.15 million $ 271,924
May 22, 8 PM $ 0.908
-0.03%
$ 454.05 million $ 271,277
May 22, 7 PM $ 0.908
+0.09%
$ 454.2 million $ 271,271
May 22, 6 PM $ 0.908
-0.11%
$ 453.8 million $ 271,221
May 22, 5 PM $ 0.909
-0.12%
$ 454.45 million $ 271,288
May 22, 4 PM $ 0.91
-0.22%
$ 455 million $ 271,323
May 22, 3 PM $ 0.912
+0.39%
$ 455.9 million $ 271,307
May 22, 2 PM $ 0.909
-1.84%
$ 454.55 million $ 271,517
May 22, 1 PM $ 0.926
-0.06%
$ 463.05 million $ 271,384
May 22, 12 PM $ 0.927
+0.29%
$ 463.35 million $ 271,570
May 22, 11 AM $ 0.924
-0.24%
$ 462 million $ 272,127
May 22, 10 AM $ 0.926
-0.44%
$ 463.1 million $ 272,145
May 22, 9 AM $ 0.93
+1.34%
$ 465.15 million $ 272,193
May 22, 8 AM $ 0.918
+0.08%
$ 459 million $ 272,170
May 22, 7 AM $ 0.917
+0.14%
$ 458.65 million $ 272,343
May 22, 6 AM $ 0.929
-0.34%
$ 464.7 million $ 272,372
May 22, 5 AM $ 0.933
-0.16%
$ 466.3 million $ 272,170
May 22, 4 AM $ 0.934
+1.02%
$ 467.05 million $ 6,264
May 22, 3 AM $ 0.925
+1.57%
$ 462.35 million $ 300,138
May 22, 2 AM $ 0.91
-0.21%
$ 455.1 million $ 324,628
May 22, 1 AM $ 0.913
-0.22%
$ 456.3 million $ 324,499
May 22, 12 AM $ 0.915
-0.15%
$ 457.3 million $ 324,721
May 21, 11 PM $ 0.916
+0.36%
$ 458 million $ 324,509
May 21, 10 PM $ 0.912
+0.10%
$ 456 million $ 324,452
May 21, 9 PM $ 0.911
+0.07%
$ 455.35 million $ 324,396
May 21, 8 PM $ 0.91
-0.33%
$ 455.1 million $ 324,411
May 21, 7 PM $ 0.913
-0.13%
$ 456.6 million $ 324,487
May 21, 6 PM $ 0.914
+0.52%
$ 457.2 million $ 324,480
May 21, 5 PM $ 0.919
-0.27%
$ 459.7 million $ 324,397
May 21, 4 PM $ 0.923
+0.16%
$ 461.3 million $ 324,415
May 21, 3 PM $ 0.921
-0.17%
$ 460.35 million $ 324,517
May 21, 2 PM $ 0.922
-1.26%
$ 461.15 million $ 324,452
May 21, 1 PM $ 0.935
+1.50%
$ 467.4 million $ 324,394
May 21, 12 PM $ 0.921
+0.01%
$ 460.5 million $ 324,192
May 21, 11 AM $ 0.921
+0.02%
$ 460.45 million $ 323,791
May 21, 10 AM $ 0.921
-0.05%
$ 460.75 million $ 323,778
May 21, 9 AM $ 0.922
-0.12%
$ 461 million $ 323,726
May 21, 8 AM $ 0.923
-1.70%
$ 461.55 million $ 323,723
May 21, 7 AM $ 0.939
+0.13%
$ 469.55 million $ 323,514
May 21, 6 AM $ 0.938
-0.09%
$ 468.95 million $ 323,528
May 21, 5 AM $ 0.939
+0.01%
$ 469.35 million $ 323,747
May 21, 4 AM $ 0.939
+0.43%
$ 469.3 million $ 323,731
May 21, 3 AM $ 0.935
-0.23%
$ 467.3 million $ 10,833