OroBit Historical Data

XRB Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.935
-0.23%
$ 467.3 million $ 10,833
May 21, 2 AM $ 0.937
+1.33%
$ 468.4 million $ 276,986
May 21, 1 AM $ 0.924
-1.18%
$ 462.25 million $ 277,115
May 21, 12 AM $ 0.935
-0.13%
$ 467.75 million $ 276,895
May 20, 11 PM $ 0.937
+0.02%
$ 468.35 million $ 276,921
May 20, 10 PM $ 0.936
+0.19%
$ 468.25 million $ 277,388
May 20, 9 PM $ 0.935
-0.15%
$ 467.35 million $ 277,665
May 20, 8 PM $ 0.936
+0.07%
$ 467.95 million $ 277,550
May 20, 7 PM $ 0.935
-0.04%
$ 467.55 million $ 277,317
May 20, 6 PM $ 0.935
+0.00%
$ 467.45 million $ 277,524
May 20, 5 PM $ 0.934
-0.01%
$ 467.25 million $ 277,969
May 20, 4 PM $ 0.935
-0.10%
$ 467.3 million $ 278,435
May 20, 3 PM $ 0.935
-0.14%
$ 467.5 million $ 278,410
May 20, 2 PM $ 0.937
+0.17%
$ 468.3 million $ 279,109
May 20, 1 PM $ 0.935
-0.25%
$ 467.5 million $ 279,763
May 20, 12 PM $ 0.938
+0.35%
$ 469.05 million $ 279,626
May 20, 11 AM $ 0.935
-0.19%
$ 467.4 million $ 279,294
May 20, 10 AM $ 0.937
+0.06%
$ 468.6 million $ 279,127
May 20, 9 AM $ 0.937
-0.03%
$ 468.3 million $ 279,126
May 20, 8 AM $ 0.936
-0.09%
$ 468.2 million $ 279,390
May 20, 7 AM $ 0.937
+0.22%
$ 468.6 million $ 279,369
May 20, 6 AM $ 0.935
-0.46%
$ 467.55 million $ 279,816
May 20, 5 AM $ 0.939
+0.02%
$ 469.65 million $ 280,850
May 20, 4 AM $ 0.94
-1.58%
$ 469.8 million $ 281,280
May 20, 3 AM $ 0.954
+1.65%
$ 477.1 million $ 636,770
May 20, 2 AM $ 0.94
+0.33%
$ 469.9 million $ 365,547
May 20, 1 AM $ 0.937
+0.19%
$ 468.35 million $ 365,793
May 20, 12 AM $ 0.935
+0.55%
$ 467.45 million $ 365,832
May 19, 11 PM $ 0.93
+0.03%
$ 464.9 million $ 365,798
May 19, 10 PM $ 0.929
-0.54%
$ 464.75 million $ 365,368
May 19, 9 PM $ 0.954
+1.56%
$ 477.1 million $ 365,044
May 19, 8 PM $ 0.94
-0.58%
$ 469.75 million $ 365,198
May 19, 7 PM $ 0.945
-0.47%
$ 472.5 million $ 365,401
May 19, 6 PM $ 0.95
-1.50%
$ 474.75 million $ 365,164
May 19, 5 PM $ 0.964
+0.69%
$ 482 million $ 364,689
May 19, 4 PM $ 0.957
+0.25%
$ 478.7 million $ 364,203
May 19, 3 PM $ 0.955
-3.05%
$ 477.5 million $ 364,170
May 19, 2 PM $ 0.985
+0.52%
$ 492.5 million $ 363,253
May 19, 1 PM $ 0.98
+0.00%
$ 489.95 million $ 362,675
May 19, 12 PM $ 0.98
+0.00%
$ 489.95 million $ 362,823
May 19, 11 AM $ 0.98
+0.00%
$ 489.95 million $ 362,974
May 19, 10 AM $ 0.98
-0.01%
$ 489.95 million $ 363,155
May 19, 9 AM $ 0.98
-0.32%
$ 490 million $ 363,162
May 19, 8 AM $ 0.983
+1.95%
$ 491.65 million $ 362,908
May 19, 7 AM $ 0.965
-1.60%
$ 482.25 million $ 362,979
May 19, 6 AM $ 0.98
-0.56%
$ 490.1 million $ 362,722
May 19, 5 AM $ 0.992
-1.32%
$ 495.9 million $ 361,492
May 19, 4 AM $ 1.01
+3.16%
$ 502.55 million $ 361,076
May 19, 3 AM $ 0.974
-1.78%
$ 487.15 million $ 372,102
May 19, 2 AM $ 0.99
-0.20%
$ 494.75 million $ 371,955