OroBit Historical Data

XRB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 1.78
+0.01%
$ 890.5 million $ 118,173
Jan 22, 9 PM $ 1.78
+0.01%
$ 890.45 million $ 119,441
Jan 22, 8 PM $ 1.78
+0.02%
$ 890.35 million $ 121,569
Jan 22, 7 PM $ 1.78
-0.34%
$ 890.2 million $ 122,691
Jan 22, 6 PM $ 1.79
-0.01%
$ 893.2 million $ 123,841
Jan 22, 5 PM $ 1.79
+0.00%
$ 893.25 million $ 123,615
Jan 22, 4 PM $ 1.79
+0.02%
$ 893.25 million $ 123,150
Jan 22, 3 PM $ 1.79
-0.76%
$ 893.1 million $ 124,106
Jan 22, 2 PM $ 1.8
-1.73%
$ 899.9 million $ 124,198
Jan 22, 1 PM $ 1.83
+0.41%
$ 916.1 million $ 124,053
Jan 22, 12 PM $ 1.82
-0.61%
$ 911.35 million $ 121,791
Jan 22, 11 AM $ 1.83
-0.17%
$ 916.9 million $ 121,136
Jan 22, 10 AM $ 1.84
-0.61%
$ 918.5 million $ 121,384
Jan 22, 9 AM $ 1.85
+1.14%
$ 924.1 million $ 121,324
Jan 22, 8 AM $ 1.83
-0.11%
$ 913.7 million $ 120,529
Jan 22, 7 AM $ 1.83
+0.10%
$ 914.75 million $ 120,318
Jan 22, 6 AM $ 1.83
-0.60%
$ 913.85 million $ 120,375
Jan 22, 5 AM $ 1.84
-0.38%
$ 919.7 million $ 117,872
Jan 22, 4 AM $ 1.85
+0.34%
$ 923.25 million $ 117,372
Jan 22, 3 AM $ 1.84
+0.12%
$ 920.1 million $ 116,147
Jan 22, 2 AM $ 1.84
-0.29%
$ 919 million $ 117,014
Jan 22, 1 AM $ 1.84
+0.62%
$ 921.7 million $ 116,270
Jan 22, 12 AM $ 1.83
+0.29%
$ 916 million $ 115,141
Jan 21, 11 PM $ 1.83
-1.16%
$ 912.55 million $ 115,577
Jan 21, 10 PM $ 1.85
-0.39%
$ 923.25 million $ 115,173
Jan 21, 9 PM $ 1.85
+0.29%
$ 926.85 million $ 115,596
Jan 21, 8 PM $ 1.85
-0.01%
$ 924.15 million $ 115,914
Jan 21, 7 PM $ 1.85
+0.01%
$ 924.2 million $ 116,525
Jan 21, 6 PM $ 1.85
-0.01%
$ 924.1 million $ 116,045
Jan 21, 5 PM $ 1.85
-0.86%
$ 924.15 million $ 114,895
Jan 21, 4 PM $ 1.86
-0.14%
$ 932.15 million $ 113,745
Jan 21, 3 PM $ 1.87
+0.00%
$ 933.5 million $ 109,451
Jan 21, 2 PM $ 1.87
+2.47%
$ 933.5 million $ 107,727
Jan 21, 1 PM $ 1.82
-0.12%
$ 908.95 million $ 104,400
Jan 21, 12 PM $ 1.82
-0.83%
$ 909.7 million $ 103,692
Jan 21, 11 AM $ 1.84
-0.24%
$ 917.7 million $ 101,297
Jan 21, 10 AM $ 1.84
+0.05%
$ 919.9 million $ 100,375
Jan 21, 9 AM $ 1.84
-0.03%
$ 919.45 million $ 97,012
Jan 21, 8 AM $ 1.84
-0.47%
$ 919.75 million $ 94,800
Jan 21, 7 AM $ 1.85
-0.09%
$ 924.1 million $ 94,594
Jan 21, 6 AM $ 1.85
-0.39%
$ 924.9 million $ 90,900
Jan 21, 5 AM $ 1.86
+0.30%
$ 928.55 million $ 89,590
Jan 21, 4 AM $ 1.85
-0.01%
$ 925.8 million $ 86,749
Jan 21, 3 AM $ 1.85
-0.19%
$ 925.8 million $ 84,746
Jan 21, 2 AM $ 1.86
+0.91%
$ 927.6 million $ 81,079
Jan 21, 1 AM $ 1.84
+0.48%
$ 919.25 million $ 79,777
Jan 21, 12 AM $ 1.83
+1.27%
$ 914.9 million $ 78,118
Jan 20, 11 PM $ 1.81
-0.62%
$ 903.45 million $ 74,961
Jan 20, 10 PM $ 1.82
-0.26%
$ 909.05 million $ 70,869
Jan 20, 9 PM $ 1.82
-0.52%
$ 911.3 million $ 67,603