OroBit Historical Data

XRB Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.99
-0.20%
$ 494.75 million $ 371,955
May 19, 1 AM $ 0.992
-0.24%
$ 495.75 million $ 371,778
May 19, 12 AM $ 0.994
+0.21%
$ 496.85 million $ 371,869
May 18, 11 PM $ 0.992
+0.04%
$ 495.8 million $ 371,905
May 18, 10 PM $ 0.991
-0.21%
$ 495.5 million $ 371,868
May 18, 9 PM $ 0.993
-0.17%
$ 496.4 million $ 371,820
May 18, 8 PM $ 0.995
-0.01%
$ 497.35 million $ 372,203
May 18, 7 PM $ 0.995
-0.06%
$ 497.4 million $ 372,191
May 18, 6 PM $ 0.995
+0.08%
$ 497.7 million $ 372,424
May 18, 5 PM $ 0.995
-0.06%
$ 497.3 million $ 372,611
May 18, 4 PM $ 0.995
-0.02%
$ 497.6 million $ 372,764
May 18, 3 PM $ 0.995
-0.08%
$ 497.3 million $ 372,866
May 18, 2 PM $ 0.995
-0.04%
$ 497.7 million $ 372,866
May 18, 1 PM $ 0.996
-0.10%
$ 498.05 million $ 372,770
May 18, 12 PM $ 0.997
-0.08%
$ 498.55 million $ 372,819
May 18, 11 AM $ 0.998
+0.04%
$ 498.95 million $ 372,834
May 18, 10 AM $ 0.998
+0.09%
$ 498.75 million $ 372,842
May 18, 9 AM $ 0.996
+0.14%
$ 498.2 million $ 372,862
May 18, 8 AM $ 0.995
+0.01%
$ 497.5 million $ 372,843
May 18, 7 AM $ 0.995
-0.23%
$ 497.45 million $ 372,846
May 18, 6 AM $ 0.997
+0.09%
$ 498.6 million $ 751,462
May 18, 5 AM $ 0.996
+0.05%
$ 497.85 million $ 751,411
May 18, 4 AM $ 0.995
-0.33%
$ 497.6 million $ 751,413
May 18, 3 AM $ 0.999
-0.12%
$ 499.25 million $ 384,466
May 18, 2 AM $ 1
-2.73%
$ 500.1 million $ 384,436
May 18, 1 AM $ 1.03
+0.01%
$ 514.15 million $ 384,328
May 18, 12 AM $ 1.03
+1.19%
$ 514.1 million $ 384,222
May 17, 11 PM $ 1.02
+0.15%
$ 508.15 million $ 384,155
May 17, 10 PM $ 1.02
-0.16%
$ 507.8 million $ 384,156
May 17, 9 PM $ 1.02
-1.24%
$ 508.6 million $ 384,201
May 17, 8 PM $ 1.03
+0.01%
$ 515.05 million $ 383,840
May 17, 7 PM $ 1.03
-5.05%
$ 515 million $ 383,839
May 17, 6 PM $ 1.09
-0.05%
$ 542.8 million $ 383,657
May 17, 5 PM $ 1.09
+0.02%
$ 543.05 million $ 383,507
May 17, 4 PM $ 1.09
+0.06%
$ 542.95 million $ 383,330
May 17, 3 PM $ 1.09
-0.06%
$ 542.65 million $ 383,292
May 17, 2 PM $ 1.09
+0.02%
$ 543 million $ 383,297
May 17, 1 PM $ 1.09
+0.00%
$ 542.9 million $ 752,057
May 17, 12 PM $ 1.09
-0.01%
$ 542.95 million $ 751,995
May 17, 11 AM $ 1.09
-0.06%
$ 542.7 million $ 752,062
May 17, 10 AM $ 1.09
-0.01%
$ 542.65 million $ 752,076
May 17, 9 AM $ 1.09
-0.02%
$ 542.7 million $ 752,100
May 17, 8 AM $ 1.09
+0.04%
$ 542.8 million $ 752,097
May 17, 7 AM $ 1.09
+0.88%
$ 542.6 million $ 752,084
May 17, 6 AM $ 1.08
+0.04%
$ 538.05 million $ 373,244
May 17, 5 AM $ 1.08
+0.11%
$ 538.1 million $ 373,244
May 17, 4 AM $ 1.07
-0.03%
$ 537.5 million $ 373,951
May 17, 3 AM $ 1.08
+0.05%
$ 537.9 million $ 373,966
May 17, 2 AM $ 1.07
-0.06%
$ 537.3 million $ 374,015
May 17, 1 AM $ 1.08
-0.93%
$ 537.6 million $ 374,036