OroBit Historical Data

XRB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 1.82
-0.52%
$ 911.3 million $ 67,603
Jan 20, 8 PM $ 1.83
+0.80%
$ 916.1 million $ 62,922
Jan 20, 7 PM $ 1.82
+0.48%
$ 908.8 million $ 60,073
Jan 20, 6 PM $ 1.81
-0.18%
$ 904.5 million $ 56,823
Jan 20, 5 PM $ 1.81
+0.44%
$ 906.1 million $ 58,346
Jan 20, 4 PM $ 1.8
-0.02%
$ 902.15 million $ 55,276
Jan 20, 3 PM $ 1.8
+0.01%
$ 902.3 million $ 53,609
Jan 20, 2 PM $ 1.8
-0.01%
$ 902.25 million $ 51,321
Jan 20, 1 PM $ 1.8
-0.47%
$ 902.3 million $ 48,489
Jan 20, 12 PM $ 1.81
+0.01%
$ 906.6 million $ 46,616
Jan 20, 11 AM $ 1.81
+0.32%
$ 906.55 million $ 44,565
Jan 20, 10 AM $ 1.81
-0.01%
$ 903.65 million $ 42,140
Jan 20, 9 AM $ 1.81
+0.02%
$ 903.7 million $ 43,039
Jan 20, 8 AM $ 1.81
+1.38%
$ 903.3 million $ 43,777
Jan 20, 7 AM $ 1.78
-0.26%
$ 891 million $ 43,663
Jan 20, 6 AM $ 1.79
-0.63%
$ 893.35 million $ 45,275
Jan 20, 5 AM $ 1.8
-0.19%
$ 899.05 million $ 45,562
Jan 20, 4 AM $ 1.8
-0.02%
$ 900.8 million $ 46,928
Jan 20, 3 AM $ 1.8
-0.28%
$ 901 million $ 48,062
Jan 20, 2 AM $ 1.81
+0.33%
$ 903.55 million $ 48,903
Jan 20, 1 AM $ 1.8
-0.22%
$ 900.55 million $ 48,819
Jan 20, 12 AM $ 1.81
+0.21%
$ 902.55 million $ 49,594
Jan 19, 11 PM $ 1.8
+0.00%
$ 900.65 million $ 47,385
Jan 19, 10 PM $ 1.8
+0.00%
$ 900.65 million $ 46,365
Jan 19, 9 PM $ 1.8
-0.03%
$ 900.65 million $ 44,088
Jan 19, 8 PM $ 1.8
-1.48%
$ 900.95 million $ 42,237
Jan 19, 7 PM $ 1.83
+0.75%
$ 914.5 million $ 40,172
Jan 19, 6 PM $ 1.82
+4.91%
$ 907.7 million $ 38,359
Jan 19, 5 PM $ 1.73
+0.00%
$ 865.2 million $ 33,638
Jan 19, 4 PM $ 1.73
+0.00%
$ 865.2 million $ 33,638
Jan 19, 3 PM $ 1.73
+0.00%
$ 865.2 million $ 34,865
Jan 19, 2 PM $ 1.73
+0.00%
$ 865.2 million $ 36,423
Jan 19, 1 PM $ 1.73
+0.00%
$ 865.2 million $ 37,084
Jan 19, 12 PM $ 1.73
+0.01%
$ 865.2 million $ 37,386
Jan 19, 11 AM $ 1.73
+0.00%
$ 865.15 million $ 37,385
Jan 19, 10 AM $ 1.73
-5.60%
$ 906.2 million $ 37,101
Jan 19, 9 AM $ 1.83
-0.01%
$ 916.5 million $ 33,963
Jan 19, 8 AM $ 1.83
-0.05%
$ 916.6 million $ 31,090
Jan 19, 7 AM $ 1.83
+0.02%
$ 917.1 million $ 27,945
Jan 19, 6 AM $ 1.83
-0.29%
$ 916.95 million $ 24,668
Jan 19, 5 AM $ 1.84
+0.05%
$ 919.65 million $ 21,325
Jan 19, 4 AM $ 1.84
+0.07%
$ 919.2 million $ 17,900
Jan 19, 3 AM $ 1.84
+0.06%
$ 918.65 million $ 14,920
Jan 19, 2 AM $ 1.84
+0.07%
$ 918 million $ 12,280
Jan 19, 1 AM $ 1.83
+0.00%
$ 917.4 million $ 9,444
Jan 19, 12 AM $ 1.83
+0.01%
$ 917.4 million $ 5,927
Jan 18, 11 PM $ 1.83
+0.00%
$ 917.3 million $ 5,695
Jan 18, 10 PM $ 1.83
+0.00%
$ 917.3 million $ 5,695
Jan 18, 9 PM $ 1.83
-0.29%
$ 917.3 million $ 10,258
Jan 18, 8 PM $ 1.84
+0.00%
$ 920 million $ 19,511