Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $1.71
+0.08%
$854.45 million $233,917
Jul 12, 8 PM $1.71
+0.08%
$854.6 million $233,829
Jul 12, 7 PM $1.71
+0.02%
$854.9 million $233,733
Jul 12, 6 PM $1.71
+0.07%
$854.6 million $233,922
Jul 12, 5 PM $1.71
-0.12%
$853.7 million $234,146
Jul 12, 4 PM $1.71
-0.01%
$854.65 million $234,271
Jul 12, 3 PM $1.71
+0.01%
$854.6 million $234,327
Jul 12, 2 PM $1.71
+0.07%
$854.3 million $234,448
Jul 12, 1 PM $1.71
-0.02%
$854.45 million $234,629
Jul 12, 12 PM $1.71
-0.01%
$854.5 million $234,757
Jul 12, 11 AM $1.71
+0.01%
$854.1 million $234,758
Jul 12, 10 AM $1.71
+0.00%
$853.75 million $234,682
Jul 12, 9 AM $1.71
+0.58%
$853.75 million $234,876
Jul 12, 8 AM $1.69
-0.05%
$847.4 million $429,128
Jul 12, 7 AM $1.7
-0.11%
$848.2 million $218,617
Jul 12, 6 AM $1.7
+0.18%
$849.1 million $218,972
Jul 12, 5 AM $1.7
-0.01%
$847.55 million $219,434
Jul 12, 4 AM $1.7
-0.05%
$847.5 million $219,937
Jul 12, 3 AM $1.7
-0.02%
$847.55 million $220,251
Jul 12, 2 AM $1.7
-0.20%
$847.65 million $220,485
Jul 12, 1 AM $1.7
-0.01%
$849.15 million $220,912
Jul 12, 12 AM $1.7
+0.08%
$848.35 million $221,147
Jul 11, 11 PM $1.7
+0.11%
$848.65 million $221,705
Jul 11, 10 PM $1.7
-0.08%
$847.85 million $222,272
Jul 11, 9 PM $1.7
+0.17%
$849 million $222,679
Jul 11, 8 PM $1.7
+0.04%
$848.4 million $223,201
Jul 11, 7 PM $1.7
-0.15%
$847.5 million $223,867
Jul 11, 6 PM $1.7
-0.01%
$848.8 million $224,358
Jul 11, 5 PM $1.7
+0.18%
$848.95 million $224,516
Jul 11, 4 PM $1.7
-0.04%
$848.1 million $224,942
Jul 11, 3 PM $1.7
+0.03%
$848.2 million $225,677
Jul 11, 2 PM $1.7
-0.76%
$847.95 million $226,175
Jul 11, 1 PM $1.71
-0.04%
$854.45 million $226,495
Jul 11, 12 PM $1.71
+0.03%
$854.75 million $226,986
Jul 11, 11 AM $1.71
+0.02%
$854.8 million $227,409
Jul 11, 10 AM $1.71
+0.03%
$854.7 million $227,696
Jul 11, 9 AM $1.71
+1.03%
$854.55 million $227,973
Jul 11, 8 AM $1.69
+0.01%
$845.7 million $22,029
Jul 11, 7 AM $1.69
-0.02%
$845.65 million $21,554
Jul 11, 6 AM $1.69
-0.01%
$845.7 million $21,104
Jul 11, 5 AM $1.69
+0.01%
$845.7 million $237,423
Jul 11, 4 AM $1.69
+0.01%
$845.75 million $236,850
Jul 11, 3 AM $1.69
+0.00%
$845.75 million $236,299
Jul 11, 2 AM $1.69
-0.01%
$845.7 million $235,979
Jul 11, 1 AM $1.69
-0.01%
$845.75 million $235,737
Jul 11, 12 AM $1.69
+0.00%
$845.7 million $235,879
Jul 10, 11 PM $1.69
-0.01%
$845.7 million $235,669
Jul 10, 10 PM $1.69
+0.01%
$845.7 million $235,605
Jul 10, 9 PM $1.69
+0.01%
$845.8 million $235,771
Jul 10, 8 PM $1.69
+0.02%
$845.8 million $235,765