OroBit Historical Data

XRB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 1.83
-0.29%
$ 917.3 million $ 10,258
Jan 18, 8 PM $ 1.84
+0.00%
$ 920 million $ 19,511
Jan 18, 7 PM $ 1.84
-0.01%
$ 920 million $ 33,516
Jan 18, 6 PM $ 1.84
+0.00%
$ 920.05 million $ 44,559
Jan 18, 5 PM $ 1.84
+0.00%
$ 920.05 million $ 54,898
Jan 18, 4 PM $ 1.84
+0.00%
$ 920.05 million $ 66,842
Jan 18, 3 PM $ 1.84
+0.00%
$ 920.05 million $ 75,971
Jan 18, 2 PM $ 1.84
+0.00%
$ 920.05 million $ 85,923
Jan 18, 1 PM $ 1.84
+0.26%
$ 920.05 million $ 97,134
Jan 18, 12 PM $ 1.84
+0.00%
$ 917.7 million $ 104,843
Jan 18, 11 AM $ 1.84
+0.00%
$ 917.7 million $ 113,616
Jan 18, 10 AM $ 1.84
+0.00%
$ 917.7 million $ 121,693
Jan 18, 9 AM $ 1.84
+0.00%
$ 917.7 million $ 131,200
Jan 18, 8 AM $ 1.84
-0.43%
$ 917.7 million $ 137,932
Jan 18, 7 AM $ 1.84
+0.00%
$ 921.7 million $ 144,953
Jan 18, 6 AM $ 1.84
+0.00%
$ 921.7 million $ 152,885
Jan 18, 5 AM $ 1.84
+0.00%
$ 921.7 million $ 160,247
Jan 18, 4 AM $ 1.84
+0.00%
$ 921.7 million $ 167,333
Jan 18, 3 AM $ 1.84
-1.32%
$ 921.7 million $ 175,988
Jan 18, 2 AM $ 1.87
+0.00%
$ 934 million $ 182,840
Jan 18, 1 AM $ 1.87
+0.00%
$ 934 million $ 190,595
Jan 18, 12 AM $ 1.87
+0.00%
$ 934 million $ 198,692
Jan 17, 11 PM $ 1.87
+0.00%
$ 934 million $ 205,497
Jan 17, 10 PM $ 1.87
-0.01%
$ 934 million $ 213,101
Jan 17, 9 PM $ 1.87
+0.91%
$ 934.05 million $ 217,044
Jan 17, 8 PM $ 1.85
-2.25%
$ 925.65 million $ 214,557
Jan 17, 7 PM $ 1.89
+0.01%
$ 946.95 million $ 211,611
Jan 17, 6 PM $ 1.89
-0.01%
$ 946.9 million $ 214,672
Jan 17, 5 PM $ 1.89
-0.01%
$ 947 million $ 213,807
Jan 17, 4 PM $ 1.89
-0.02%
$ 947.05 million $ 211,830
Jan 17, 3 PM $ 1.89
-0.22%
$ 947.15 million $ 214,537
Jan 17, 2 PM $ 1.9
+1.38%
$ 949.25 million $ 212,545
Jan 17, 1 PM $ 1.87
+0.15%
$ 936.4 million $ 212,788
Jan 17, 12 PM $ 1.87
+1.26%
$ 935 million $ 213,568
Jan 17, 11 AM $ 1.85
-0.40%
$ 923.4 million $ 211,720
Jan 17, 10 AM $ 1.85
+0.08%
$ 927.15 million $ 212,443
Jan 17, 9 AM $ 1.85
+0.01%
$ 926.5 million $ 211,277
Jan 17, 8 AM $ 1.85
+0.01%
$ 926.5 million $ 215,027
Jan 17, 7 AM $ 1.85
-2.73%
$ 926.45 million $ 215,884
Jan 17, 6 AM $ 1.91
-0.02%
$ 952.5 million $ 216,703
Jan 17, 5 AM $ 1.91
+0.01%
$ 952.8 million $ 215,563
Jan 17, 4 AM $ 1.91
+0.03%
$ 952.7 million $ 214,933
Jan 17, 3 AM $ 1.9
+0.01%
$ 952.35 million $ 214,823
Jan 17, 2 AM $ 1.9
-0.02%
$ 952.4 million $ 216,454
Jan 17, 1 AM $ 1.91
+0.01%
$ 952.55 million $ 217,019
Jan 16, 7 PM $ 1.72
-0.01%
$ 858.95 million $ 213,042
Jan 16, 6 PM $ 1.72
-5.57%
$ 859 million $ 214,247
Jan 16, 5 PM $ 1.82
+0.00%
$ 909.65 million $ 214,577
Jan 16, 4 PM $ 1.82
-0.02%
$ 909.55 million $ 215,593
Jan 16, 3 PM $ 1.82
-0.57%
$ 909.75 million $ 214,381