OroBit Historical Data

XRB Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 1.09
-0.09%
$ 542.65 million $ 374,373
May 16, 11 PM $ 1.09
+0.03%
$ 542.9 million $ 374,318
May 16, 10 PM $ 1.09
+0.01%
$ 542.75 million $ 374,319
May 16, 9 PM $ 1.09
-0.02%
$ 542.7 million $ 374,304
May 16, 8 PM $ 1.08
+0.02%
$ 542.45 million $ 374,252
May 16, 1 PM $ 0.98
+0.18%
$ 489.75 million $ 8,865
May 16, 12 PM $ 0.978
-0.02%
$ 488.85 million $ 8,907
May 16, 11 AM $ 0.978
-0.11%
$ 488.95 million $ 8,835
May 16, 10 AM $ 0.979
-0.04%
$ 489.5 million $ 9,293
May 16, 9 AM $ 0.979
+0.25%
$ 489.7 million $ 9,298
May 16, 8 AM $ 0.977
-0.12%
$ 488.5 million $ 9,400
May 16, 7 AM $ 0.978
-0.57%
$ 489.1 million $ 9,436
May 16, 6 AM $ 0.984
-0.07%
$ 491.9 million $ 9,457
May 16, 5 AM $ 0.985
+2.70%
$ 492.25 million $ 9,475
May 16, 4 AM $ 0.959
+0.20%
$ 479.3 million $ 8,750
May 16, 3 AM $ 0.957
-0.18%
$ 478.35 million $ 8,766
May 16, 2 AM $ 0.959
-0.63%
$ 479.45 million $ 8,733
May 16, 1 AM $ 0.966
-1.53%
$ 482.9 million $ 363,461
May 16, 12 AM $ 0.981
-0.11%
$ 490.4 million $ 363,163
May 15, 11 PM $ 0.982
-0.15%
$ 490.95 million $ 363,214
May 15, 10 PM $ 0.983
+0.18%
$ 491.7 million $ 363,238
May 15, 9 PM $ 0.982
+0.05%
$ 490.8 million $ 363,226
May 15, 8 PM $ 0.981
-0.02%
$ 490.55 million $ 363,289
May 15, 7 PM $ 0.981
+0.15%
$ 490.65 million $ 363,284
May 15, 6 PM $ 0.98
+5.74%
$ 489.85 million $ 363,275
May 15, 5 PM $ 0.926
-0.23%
$ 463.2 million $ 360,167
May 15, 4 PM $ 0.928
+3.21%
$ 464.25 million $ 360,188
May 15, 3 PM $ 0.9
+0.00%
$ 449.8 million $ 360,204
May 15, 2 PM $ 0.9
-6.41%
$ 449.8 million $ 360,159
May 15, 1 PM $ 0.961
-0.23%
$ 480.6 million $ 360,081
May 15, 12 PM $ 0.963
-0.13%
$ 481.7 million $ 360,015
May 15, 11 AM $ 0.965
-3.04%
$ 482.3 million $ 360,000
May 15, 10 AM $ 0.995
+0.00%
$ 497.25 million $ 359,520
May 15, 9 AM $ 0.995
-0.30%
$ 497.25 million $ 359,560
May 15, 8 AM $ 0.998
-0.10%
$ 498.75 million $ 359,386
May 15, 7 AM $ 0.999
-0.06%
$ 499.25 million $ 359,406
May 15, 6 AM $ 1
+0.11%
$ 499.85 million $ 359,397
May 15, 5 AM $ 0.998
+0.05%
$ 499.2 million $ 359,378
May 15, 4 AM $ 0.998
+0.35%
$ 498.95 million $ 359,407
May 15, 3 AM $ 0.994
-0.13%
$ 497.1 million $ 359,394
May 15, 2 AM $ 0.996
+0.14%
$ 497.75 million $ 719,388
May 15, 1 AM $ 0.994
-0.05%
$ 497.05 million $ 364,627
May 15, 12 AM $ 0.995
+0.01%
$ 497.3 million $ 364,622
May 14, 11 PM $ 0.995
+0.03%
$ 497.25 million $ 364,616
May 14, 10 PM $ 0.994
-0.02%
$ 497.1 million $ 364,596
May 14, 9 PM $ 0.994
+0.03%
$ 497.2 million $ 364,617
May 14, 8 PM $ 0.994
+0.00%
$ 497.05 million $ 364,710
May 14, 7 PM $ 0.994
-0.03%
$ 497.05 million $ 364,766
May 14, 6 PM $ 0.994
-0.04%
$ 497.2 million $ 364,767
May 14, 5 PM $ 0.995
+0.00%
$ 497.4 million $ 364,714