OroBit Historical Data

XRB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 1.82
-0.02%
$ 909.55 million $ 215,593
Jan 16, 3 PM $ 1.82
-0.57%
$ 909.75 million $ 214,381
Jan 16, 2 PM $ 1.83
+0.00%
$ 914.95 million $ 217,421
Jan 16, 1 PM $ 1.83
-1.11%
$ 914.95 million $ 217,638
Jan 16, 12 PM $ 1.85
+0.01%
$ 925.15 million $ 219,835
Jan 16, 11 AM $ 1.85
+0.64%
$ 925.1 million $ 220,641
Jan 16, 10 AM $ 1.84
+0.73%
$ 918.5 million $ 220,321
Jan 16, 9 AM $ 1.82
-0.20%
$ 911.8 million $ 221,307
Jan 16, 8 AM $ 1.83
-2.31%
$ 913.65 million $ 216,030
Jan 16, 7 AM $ 1.87
-0.22%
$ 935.25 million $ 216,407
Jan 16, 6 AM $ 1.87
+0.12%
$ 936.1 million $ 215,519
Jan 16, 5 AM $ 1.87
+0.56%
$ 935.1 million $ 217,079
Jan 16, 4 AM $ 1.86
-0.52%
$ 929.7 million $ 217,442
Jan 16, 3 AM $ 1.87
-0.45%
$ 934.5 million $ 217,545
Jan 16, 2 AM $ 1.88
+0.50%
$ 938.8 million $ 215,190
Jan 16, 1 AM $ 1.87
-0.50%
$ 934.2 million $ 215,465
Jan 16, 12 AM $ 1.88
+0.06%
$ 938.9 million $ 214,047
Jan 15, 11 PM $ 1.88
+0.39%
$ 938.1 million $ 213,782
Jan 15, 10 PM $ 1.87
+0.26%
$ 934.5 million $ 215,632
Jan 15, 9 PM $ 1.86
-1.37%
$ 932.05 million $ 214,611
Jan 15, 8 PM $ 1.89
+0.42%
$ 944.9 million $ 216,293
Jan 15, 7 PM $ 1.88
+0.01%
$ 940.95 million $ 217,844
Jan 15, 6 PM $ 1.88
-0.46%
$ 940.85 million $ 220,448
Jan 15, 5 PM $ 1.89
-0.02%
$ 945.2 million $ 225,647
Jan 15, 4 PM $ 1.89
-0.02%
$ 945.4 million $ 223,346
Jan 15, 3 PM $ 1.89
+0.01%
$ 945.6 million $ 222,811
Jan 15, 2 PM $ 1.89
-0.02%
$ 945.4 million $ 221,413
Jan 15, 1 PM $ 1.89
+0.00%
$ 945.5 million $ 221,825
Jan 15, 12 PM $ 1.89
+0.97%
$ 945.6 million $ 221,248
Jan 15, 11 AM $ 1.87
-0.14%
$ 936.5 million $ 221,984
Jan 15, 10 AM $ 1.88
-0.32%
$ 937.85 million $ 220,661
Jan 15, 9 AM $ 1.88
+0.06%
$ 940.85 million $ 219,093
Jan 15, 8 AM $ 1.88
+0.05%
$ 940.25 million $ 220,892
Jan 15, 7 AM $ 1.88
+1.09%
$ 939.75 million $ 218,130
Jan 15, 6 AM $ 1.86
-0.24%
$ 929.6 million $ 216,372
Jan 15, 5 AM $ 1.86
+0.18%
$ 931.75 million $ 217,400
Jan 15, 4 AM $ 1.86
+0.39%
$ 930.1 million $ 216,136
Jan 15, 3 AM $ 1.85
-1.40%
$ 925.7 million $ 214,720
Jan 15, 2 AM $ 1.88
-0.93%
$ 940.05 million $ 214,528
Jan 15, 1 AM $ 1.9
+0.08%
$ 948.9 million $ 214,288
Jan 15, 12 AM $ 1.9
-0.01%
$ 948.15 million $ 216,684
Jan 14, 11 PM $ 1.9
+0.62%
$ 948.25 million $ 216,166
Jan 14, 10 PM $ 1.85
+0.22%
$ 927.3 million $ 213,108
Jan 14, 9 PM $ 1.85
-4.29%
$ 925.3 million $ 215,754
Jan 14, 8 PM $ 1.93
+0.41%
$ 966.8 million $ 215,482
Jan 14, 7 PM $ 1.92
+0.18%
$ 960.6 million $ 216,720
Jan 14, 6 PM $ 1.92
+1.18%
$ 959.2 million $ 215,189
Jan 14, 5 PM $ 1.89
-0.48%
$ 945.4 million $ 208,240
Jan 14, 4 PM $ 1.9
-1.73%
$ 949.95 million $ 209,920
Jan 14, 3 PM $ 1.93
-0.25%
$ 966.7 million $ 210,453