OroBit Historical Data

XRB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 1.93
-0.25%
$ 966.7 million $ 210,453
Jan 14, 2 PM $ 1.94
+1.25%
$ 969.25 million $ 210,142
Jan 14, 1 PM $ 1.91
-1.15%
$ 957.3 million $ 213,802
Jan 14, 12 PM $ 1.94
-0.14%
$ 968.75 million $ 213,338
Jan 14, 11 AM $ 1.94
-0.23%
$ 970.05 million $ 213,808
Jan 14, 10 AM $ 1.94
-0.34%
$ 972.35 million $ 215,424
Jan 14, 9 AM $ 1.95
+0.21%
$ 975.7 million $ 214,492
Jan 14, 8 AM $ 1.95
+0.34%
$ 973.65 million $ 215,365
Jan 14, 7 AM $ 1.94
-0.38%
$ 970.35 million $ 217,885
Jan 14, 6 AM $ 1.95
+0.11%
$ 973.3 million $ 218,691
Jan 14, 5 AM $ 1.94
-0.26%
$ 972.35 million $ 218,232
Jan 14, 4 AM $ 1.95
-0.69%
$ 974.75 million $ 219,092
Jan 14, 3 AM $ 1.96
+0.18%
$ 981.5 million $ 219,608
Jan 14, 2 AM $ 1.96
-0.09%
$ 979.75 million $ 220,795
Jan 14, 1 AM $ 1.96
-0.09%
$ 980.6 million $ 221,447
Jan 14, 12 AM $ 1.96
-0.56%
$ 981.55 million $ 219,484
Jan 13, 11 PM $ 1.97
-0.79%
$ 987 million $ 219,897
Jan 13, 10 PM $ 1.99
+3.76%
$ 994.9 million $ 220,127
Jan 13, 9 PM $ 1.92
+0.93%
$ 958.85 million $ 217,961
Jan 13, 8 PM $ 1.9
-1.24%
$ 949.9 million $ 216,491
Jan 13, 7 PM $ 1.92
-0.04%
$ 961.95 million $ 213,961
Jan 13, 6 PM $ 1.92
-0.96%
$ 962.4 million $ 212,042
Jan 13, 5 PM $ 1.94
-0.54%
$ 971.65 million $ 214,483
Jan 13, 4 PM $ 1.95
+2.13%
$ 976.9 million $ 216,636
Jan 13, 3 PM $ 1.91
+1.09%
$ 953.2 million $ 219,250
Jan 13, 2 PM $ 1.89
-2.53%
$ 946.5 million $ 219,069
Jan 13, 1 PM $ 1.94
+1.36%
$ 967.75 million $ 210,294
Jan 13, 12 PM $ 1.91
+0.39%
$ 954.8 million $ 200,224
Jan 13, 11 AM $ 1.9
+0.01%
$ 951.05 million $ 200,156
Jan 13, 10 AM $ 1.9
+0.01%
$ 950.9 million $ 198,048
Jan 13, 9 AM $ 1.9
-0.11%
$ 950.9 million $ 197,598
Jan 13, 8 AM $ 1.9
-0.02%
$ 952 million $ 198,666
Jan 13, 7 AM $ 1.9
-0.16%
$ 952.1 million $ 197,574
Jan 13, 6 AM $ 1.91
+0.26%
$ 953.55 million $ 196,461
Jan 13, 5 AM $ 1.9
+0.31%
$ 951.2 million $ 194,959
Jan 13, 4 AM $ 1.9
+0.47%
$ 948.3 million $ 194,396
Jan 13, 3 AM $ 1.89
-0.02%
$ 943.9 million $ 193,108
Jan 13, 2 AM $ 1.89
+0.51%
$ 944 million $ 191,562
Jan 13, 1 AM $ 1.88
+0.04%
$ 939.2 million $ 189,019
Jan 13, 12 AM $ 1.88
+0.20%
$ 938.9 million $ 189,966
Jan 12, 11 PM $ 1.87
-0.17%
$ 937 million $ 188,129
Jan 12, 10 PM $ 1.88
+0.78%
$ 938.55 million $ 187,077
Jan 12, 9 PM $ 1.86
-0.64%
$ 930.85 million $ 185,771
Jan 12, 8 PM $ 1.87
-0.40%
$ 936.8 million $ 184,904
Jan 12, 7 PM $ 1.88
+0.11%
$ 940.55 million $ 176,159
Jan 12, 6 PM $ 1.88
+0.12%
$ 939.55 million $ 173,656
Jan 12, 5 PM $ 1.88
-1.34%
$ 938.5 million $ 168,707
Jan 12, 4 PM $ 1.9
+1.28%
$ 951.3 million $ 161,151
Jan 12, 3 PM $ 1.88
+0.85%
$ 939.3 million $ 154,946
Jan 12, 2 PM $ 1.86
+0.74%
$ 931.35 million $ 150,200