Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $1.68
-0.18%
$837.55 million $272,997
Jul 8, 6 PM $1.68
+0.33%
$838.75 million $272,271
Jul 8, 5 PM $1.68
-0.32%
$838.05 million $271,414
Jul 8, 4 PM $1.68
+0.31%
$840.55 million $270,536
Jul 8, 3 PM $1.68
+0.15%
$837.55 million $269,552
Jul 8, 2 PM $1.67
-0.24%
$836.25 million $268,494
Jul 8, 1 PM $1.67
-0.13%
$837.05 million $267,533
Jul 8, 12 PM $1.67
-0.38%
$837.45 million $266,586
Jul 8, 11 AM $1.68
+0.47%
$840.5 million $265,723
Jul 8, 10 AM $1.67
+0.16%
$836.5 million $264,781
Jul 8, 9 AM $1.68
-0.02%
$839.2 million $263,652
Jul 8, 8 AM $1.68
+0.11%
$839.35 million $263,224
Jul 8, 7 AM $1.68
+0.00%
$838.45 million $262,707
Jul 8, 6 AM $1.68
+0.67%
$838.45 million $476,494
Jul 8, 5 AM $1.67
+0.05%
$833.05 million $227,336
Jul 8, 4 AM $1.67
-0.02%
$832.65 million $227,354
Jul 8, 3 AM $1.67
+0.05%
$833.4 million $227,636
Jul 8, 2 AM $1.67
-0.29%
$832.5 million $228,284
Jul 8, 1 AM $1.67
+0.22%
$834.55 million $228,697
Jul 8, 12 AM $1.67
+0.00%
$832.5 million $229,465
Jul 7, 11 PM $1.67
-1.58%
$832.5 million $229,850
Jul 7, 10 PM $1.69
+0.22%
$845.9 million $229,004
Jul 7, 9 PM $1.69
+0.11%
$845.45 million $228,627
Jul 7, 8 PM $1.69
+1.11%
$844.2 million $228,502
Jul 7, 7 PM $1.67
+0.01%
$834.95 million $227,615
Jul 7, 6 PM $1.67
+0.01%
$834.95 million $227,454
Jul 7, 5 PM $1.67
-0.10%
$834.1 million $227,313
Jul 7, 4 PM $1.67
+0.06%
$834.95 million $227,162
Jul 7, 3 PM $1.67
-0.05%
$834.4 million $227,115
Jul 7, 2 PM $1.67
+0.02%
$834.6 million $227,106
Jul 7, 1 PM $1.67
+0.15%
$834.95 million $227,032
Jul 7, 12 PM $1.67
+0.11%
$834 million $227,230
Jul 7, 11 AM $1.67
-1.48%
$833 million $227,598
Jul 7, 10 AM $1.69
+1.54%
$845.55 million $227,741
Jul 7, 9 AM $1.67
-1.29%
$832.6 million $227,700
Jul 7, 8 AM $1.69
+0.05%
$843.9 million $227,531
Jul 7, 7 AM $1.69
+1.38%
$843.5 million $227,603
Jul 7, 6 AM $1.66
+0.02%
$831.05 million $234,548
Jul 7, 5 AM $1.66
+0.01%
$830.95 million $231,075
Jul 7, 4 AM $1.66
-0.04%
$830.9 million $230,824
Jul 7, 3 AM $1.66
-0.01%
$831.1 million $230,407
Jul 7, 2 AM $1.66
-0.10%
$830.95 million $229,682
Jul 7, 1 AM $1.67
-0.08%
$833.45 million $229,187
Jul 7, 12 AM $1.67
+0.39%
$834 million $228,465
Jul 6, 11 PM $1.66
+0.00%
$830.8 million $227,988
Jul 6, 10 PM $1.66
-1.54%
$830.8 million $228,491
Jul 6, 9 PM $1.69
+0.01%
$843.8 million $229,357
Jul 6, 8 PM $1.69
+0.00%
$843.75 million $230,056
Jul 6, 7 PM $1.69
+0.00%
$843.75 million $231,152
Jul 6, 6 PM $1.69
+0.00%
$843.75 million $232,176