OroBit Historical Data

XRB Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 1.02
-0.18%
$ 509.2 million $ 385,798
May 10, 2 PM $ 1.02
-0.19%
$ 510.1 million $ 385,765
May 10, 1 PM $ 1.02
+0.11%
$ 511.1 million $ 385,768
May 10, 12 PM $ 1.02
+2.31%
$ 510.55 million $ 385,802
May 10, 11 AM $ 0.998
-2.58%
$ 499 million $ 385,766
May 10, 10 AM $ 1.02
+0.08%
$ 512.45 million $ 385,527
May 10, 9 AM $ 1.02
-0.01%
$ 511.9 million $ 385,524
May 10, 8 AM $ 1.02
-2.38%
$ 512.2 million $ 769,761
May 10, 7 AM $ 1.05
+5.46%
$ 527.5 million $ 390,280
May 10, 6 AM $ 1
+0.05%
$ 500.2 million $ 390,036
May 10, 5 AM $ 1
-1.63%
$ 499.95 million $ 389,813
May 10, 4 AM $ 1.02
+2.03%
$ 508.25 million $ 389,678
May 10, 3 AM $ 0.996
+0.10%
$ 498.15 million $ 389,061
May 10, 2 AM $ 0.995
-0.06%
$ 497.65 million $ 389,741
May 10, 1 AM $ 0.996
+0.08%
$ 497.95 million $ 389,773
May 10, 12 AM $ 0.995
+0.02%
$ 497.55 million $ 389,786
May 9, 11 PM $ 0.995
-0.15%
$ 497.65 million $ 389,832
May 9, 10 PM $ 0.997
+0.05%
$ 498.4 million $ 389,791
May 9, 9 PM $ 0.996
-0.31%
$ 498.15 million $ 389,824
May 9, 8 PM $ 0.999
-2.13%
$ 499.7 million $ 389,747
May 9, 7 PM $ 1.02
+0.15%
$ 510.55 million $ 389,248
May 9, 6 PM $ 1.02
-0.09%
$ 509.9 million $ 389,258
May 9, 5 PM $ 1.02
+0.01%
$ 510.35 million $ 389,277
May 9, 4 PM $ 1.02
+0.03%
$ 510.45 million $ 389,278
May 9, 3 PM $ 1.02
-0.14%
$ 510.2 million $ 389,300
May 9, 2 PM $ 1.02
+0.03%
$ 510.75 million $ 389,292
May 9, 1 PM $ 1.02
-0.31%
$ 510.6 million $ 389,317
May 9, 12 PM $ 1.02
+0.26%
$ 512.2 million $ 389,259
May 9, 11 AM $ 1.02
-3.39%
$ 510.55 million $ 389,297
May 9, 10 AM $ 1.06
+0.11%
$ 528.55 million $ 389,189
May 9, 9 AM $ 1.06
+2.99%
$ 527.95 million $ 389,253
May 9, 8 AM $ 1.03
+0.10%
$ 512.75 million $ 5,067
May 9, 7 AM $ 1.02
-0.09%
$ 512.25 million $ 5,207
May 9, 6 AM $ 1.03
+0.08%
$ 512.7 million $ 6,096
May 9, 5 AM $ 1.02
-0.26%
$ 512.3 million $ 6,245
May 9, 4 AM $ 1.03
+0.01%
$ 513.65 million $ 6,237
May 9, 3 AM $ 1.03
+3.49%
$ 513.6 million $ 6,220
May 9, 2 AM $ 0.992
-0.13%
$ 495.9 million $ 5,552
May 9, 1 AM $ 0.993
-0.06%
$ 496.55 million $ 373,261
May 9, 12 AM $ 0.994
+1.31%
$ 496.95 million $ 373,267
May 8, 11 PM $ 0.981
+0.01%
$ 490.5 million $ 373,249
May 8, 10 PM $ 0.981
+0.04%
$ 490.6 million $ 373,322
May 8, 9 PM $ 0.981
+0.75%
$ 490.4 million $ 373,346
May 8, 8 PM $ 0.974
+0.07%
$ 486.75 million $ 373,222
May 8, 7 PM $ 0.973
-2.21%
$ 486.4 million $ 373,244
May 8, 6 PM $ 0.995
+0.02%
$ 497.4 million $ 373,271
May 8, 5 PM $ 0.995
-0.11%
$ 497.3 million $ 373,274
May 8, 4 PM $ 0.996
-0.29%
$ 497.85 million $ 373,252
May 8, 3 PM $ 0.999
+0.16%
$ 499.3 million $ 373,226
May 8, 2 PM $ 0.997
-0.05%
$ 498.5 million $ 373,221