OroBit Historical Data

XRB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 1.88
+0.85%
$ 939.3 million $ 154,946
Jan 12, 2 PM $ 1.86
+0.74%
$ 931.35 million $ 150,200
Jan 12, 1 PM $ 1.85
-0.75%
$ 924.5 million $ 147,612
Jan 12, 12 PM $ 1.86
+1.56%
$ 931.5 million $ 152,072
Jan 12, 11 AM $ 1.83
-0.67%
$ 917.1 million $ 149,675
Jan 12, 10 AM $ 1.85
-1.62%
$ 924.5 million $ 149,217
Jan 12, 9 AM $ 1.88
+0.02%
$ 939.75 million $ 149,995
Jan 12, 8 AM $ 1.88
+0.02%
$ 939.6 million $ 150,078
Jan 12, 7 AM $ 1.88
+0.01%
$ 939.35 million $ 150,037
Jan 12, 6 AM $ 1.88
+0.00%
$ 939.3 million $ 150,661
Jan 12, 5 AM $ 1.88
+0.00%
$ 939.25 million $ 150,078
Jan 12, 4 AM $ 1.88
+0.01%
$ 939.25 million $ 150,793
Jan 12, 3 AM $ 1.88
+0.02%
$ 939.25 million $ 151,727
Jan 12, 2 AM $ 1.88
+0.01%
$ 939.15 million $ 153,021
Jan 12, 1 AM $ 1.88
-0.01%
$ 939 million $ 153,657
Jan 12, 12 AM $ 1.88
-0.27%
$ 938.95 million $ 152,324
Jan 11, 11 PM $ 1.88
-0.01%
$ 941.45 million $ 151,622
Jan 11, 10 PM $ 1.88
+1.03%
$ 941.45 million $ 153,387
Jan 11, 9 PM $ 1.86
-0.06%
$ 931.8 million $ 152,162
Jan 11, 8 PM $ 1.86
-1.04%
$ 932.35 million $ 153,834
Jan 11, 7 PM $ 1.88
-0.43%
$ 942.15 million $ 157,266
Jan 11, 6 PM $ 1.89
-0.21%
$ 946.15 million $ 156,889
Jan 11, 5 PM $ 1.89
-0.06%
$ 946.85 million $ 154,344
Jan 11, 4 PM $ 1.89
+0.56%
$ 947.4 million $ 155,693
Jan 11, 3 PM $ 1.88
-1.09%
$ 942.15 million $ 155,359
Jan 11, 2 PM $ 1.9
+0.23%
$ 951.5 million $ 155,705
Jan 11, 1 PM $ 1.9
-0.29%
$ 949.35 million $ 155,618
Jan 11, 12 PM $ 1.9
+0.45%
$ 952.1 million $ 157,067
Jan 11, 11 AM $ 1.9
+0.00%
$ 947.8 million $ 158,993
Jan 11, 10 AM $ 1.9
+0.25%
$ 947.75 million $ 157,014
Jan 11, 9 AM $ 1.89
+0.01%
$ 945.4 million $ 152,534
Jan 11, 8 AM $ 1.89
-0.24%
$ 945.35 million $ 147,146
Jan 11, 7 AM $ 1.9
-0.79%
$ 947.6 million $ 143,268
Jan 11, 6 AM $ 1.91
+0.55%
$ 955.15 million $ 138,565
Jan 11, 5 AM $ 1.9
-0.24%
$ 949.9 million $ 135,654
Jan 11, 4 AM $ 1.9
-0.35%
$ 952.15 million $ 131,517
Jan 11, 3 AM $ 1.91
-0.01%
$ 955.45 million $ 128,048
Jan 11, 2 AM $ 1.91
-0.01%
$ 955.55 million $ 122,468
Jan 11, 1 AM $ 1.91
+0.29%
$ 955.6 million $ 120,808
Jan 11, 12 AM $ 1.91
-0.01%
$ 952.75 million $ 117,295
Jan 10, 11 PM $ 1.91
-0.29%
$ 952.85 million $ 114,051
Jan 10, 10 PM $ 1.91
-0.14%
$ 955.6 million $ 109,353
Jan 10, 9 PM $ 1.91
-0.30%
$ 956.9 million $ 107,089
Jan 10, 8 PM $ 1.92
+0.14%
$ 959.75 million $ 101,790
Jan 10, 7 PM $ 1.92
+0.50%
$ 958.35 million $ 98,120
Jan 10, 6 PM $ 1.91
-0.17%
$ 953.65 million $ 94,925
Jan 10, 5 PM $ 1.91
+0.04%
$ 958.3 million $ 92,272
Jan 10, 4 PM $ 1.91
-0.33%
$ 954.85 million $ 89,364
Jan 10, 3 PM $ 1.92
-0.35%
$ 957.65 million $ 85,057
Jan 10, 2 PM $ 1.92
-0.21%
$ 961 million $ 82,003