Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $1.69
+0.00%
$843.75 million $232,176
Jul 6, 5 PM $1.69
-0.04%
$843.75 million $233,021
Jul 6, 4 PM $1.69
+2.42%
$844.05 million $233,824
Jul 6, 3 PM $1.65
+0.04%
$824.1 million $234,626
Jul 6, 2 PM $1.65
+0.03%
$823.8 million $235,258
Jul 6, 1 PM $1.65
-2.38%
$823.55 million $235,848
Jul 6, 12 PM $1.69
+0.03%
$844.2 million $236,041
Jul 6, 11 AM $1.69
-0.04%
$843.6 million $236,085
Jul 6, 10 AM $1.69
+0.08%
$844.15 million $236,326
Jul 6, 9 AM $1.69
+3.10%
$844.4 million $236,590
Jul 6, 8 AM $1.64
-0.12%
$818.9 million $455,454
Jul 6, 7 AM $1.64
+2.94%
$819.85 million $455,377
Jul 6, 6 AM $1.59
-0.01%
$796.4 million $233,884
Jul 6, 5 AM $1.59
-0.01%
$796.35 million $233,392
Jul 6, 4 AM $1.59
+0.04%
$796.45 million $233,166
Jul 6, 3 AM $1.59
-0.04%
$795.95 million $232,912
Jul 6, 2 AM $1.59
+0.02%
$796.35 million $232,590
Jul 6, 1 AM $1.59
-0.46%
$796.05 million $232,192
Jul 6, 12 AM $1.6
+0.19%
$799.85 million $231,716
Jul 5, 11 PM $1.6
+0.03%
$798.35 million $231,312
Jul 5, 10 PM $1.59
-0.44%
$796.05 million $230,808
Jul 5, 9 PM $1.6
+0.39%
$799.55 million $229,930
Jul 5, 8 PM $1.59
-2.34%
$796.45 million $229,019
Jul 5, 7 PM $1.63
+0.01%
$815.5 million $227,919
Jul 5, 6 PM $1.63
+0.01%
$815.5 million $226,859
Jul 5, 5 PM $1.63
-0.01%
$815.45 million $226,054
Jul 5, 4 PM $1.63
+0.01%
$815.5 million $225,240
Jul 5, 3 PM $1.63
-0.05%
$815.45 million $224,326
Jul 5, 2 PM $1.63
+0.05%
$815.85 million $223,900
Jul 5, 1 PM $1.63
-0.06%
$815.45 million $223,835
Jul 5, 12 PM $1.63
+0.08%
$815.95 million $223,909
Jul 5, 11 AM $1.63
+0.04%
$815.95 million $224,230
Jul 5, 10 AM $1.63
+0.05%
$815.95 million $224,132
Jul 5, 9 AM $1.63
+5.73%
$815.25 million $224,110
Jul 5, 8 AM $1.54
+0.00%
$771.05 million $217,924
Jul 5, 7 AM $1.54
+0.00%
$771.05 million $218,011
Jul 5, 6 AM $1.54
+0.00%
$771.05 million $218,103
Jul 5, 5 AM $1.54
+0.00%
$771.05 million $218,213
Jul 5, 4 AM $1.54
+0.00%
$771.05 million $218,214
Jul 5, 3 AM $1.54
+0.00%
$771.05 million $218,433
Jul 5, 2 AM $1.54
+0.00%
$771.05 million $218,802
Jul 5, 1 AM $1.54
+0.00%
$771.05 million $219,274
Jul 5, 12 AM $1.54
+0.00%
$771.05 million $219,650
Jul 4, 11 PM $1.54
+0.00%
$771.05 million $220,146
Jul 4, 10 PM $1.54
+0.00%
$771.05 million $220,951
Jul 4, 9 PM $1.54
+0.00%
$771.05 million $221,955
Jul 4, 8 PM $1.54
+0.00%
$771.05 million $222,920
Jul 4, 7 PM $1.54
+0.00%
$771.05 million $223,661
Jul 4, 6 PM $1.54
+0.00%
$771.05 million $224,300
Jul 4, 5 PM $1.54
+0.00%
$771.05 million $224,704