OroBit Historical Data

XRB Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.997
-0.05%
$ 498.5 million $ 373,221
May 8, 1 PM $ 0.997
+0.51%
$ 498.65 million $ 373,356
May 8, 12 PM $ 0.991
+0.41%
$ 495.7 million $ 373,442
May 8, 11 AM $ 0.987
+0.26%
$ 493.7 million $ 373,396
May 8, 10 AM $ 0.985
-2.40%
$ 492.4 million $ 373,487
May 8, 9 AM $ 1.01
-2.04%
$ 504.5 million $ 373,661
May 8, 8 AM $ 1.02
+5.24%
$ 510 million $ 374,139
May 8, 7 AM $ 0.969
-8.34%
$ 484.6 million $ 373,977
May 8, 6 AM $ 1.06
+0.18%
$ 528.7 million $ 373,204
May 8, 5 AM $ 1.06
-0.26%
$ 527.75 million $ 373,222
May 8, 4 AM $ 1.06
+0.14%
$ 529.1 million $ 373,280
May 8, 3 AM $ 1.06
+0.03%
$ 528.35 million $ 373,419
May 8, 2 AM $ 1.06
+4.20%
$ 528.25 million $ 373,464
May 8, 1 AM $ 1.01
-0.04%
$ 507.2 million $ 391,962
May 8, 12 AM $ 1.01
+0.40%
$ 507.4 million $ 392,089
May 7, 11 PM $ 1.01
+0.00%
$ 505.4 million $ 392,064
May 7, 10 PM $ 1.01
-0.09%
$ 505.4 million $ 391,995
May 7, 9 PM $ 1.01
-0.19%
$ 505.8 million $ 392,006
May 7, 8 PM $ 1.01
-0.14%
$ 506.75 million $ 392,035
May 7, 7 PM $ 1.01
+0.05%
$ 507.45 million $ 391,991
May 7, 6 PM $ 1.01
-0.10%
$ 507.2 million $ 391,996
May 7, 5 PM $ 1.02
+0.03%
$ 507.7 million $ 391,972
May 7, 4 PM $ 1.02
+0.14%
$ 507.8 million $ 391,954
May 7, 3 PM $ 1.01
-1.36%
$ 507.1 million $ 392,140
May 7, 2 PM $ 1.03
-1.40%
$ 514.1 million $ 392,135
May 7, 1 PM $ 1.04
+0.22%
$ 521.65 million $ 391,964
May 7, 12 PM $ 1.04
-0.08%
$ 520.5 million $ 392,016
May 7, 11 AM $ 1.04
-0.30%
$ 520.9 million $ 392,015
May 7, 10 AM $ 1.05
-2.11%
$ 522.75 million $ 392,035
May 7, 9 AM $ 1.07
+3.68%
$ 533.8 million $ 391,840
May 7, 8 AM $ 1.03
+0.00%
$ 514.85 million $ 391,297
May 7, 7 AM $ 1.03
+0.92%
$ 514.8 million $ 391,249
May 7, 6 AM $ 1.02
-0.02%
$ 510.1 million $ 391,467
May 7, 5 AM $ 1.02
-0.20%
$ 510.2 million $ 391,659
May 7, 4 AM $ 1.02
-2.39%
$ 511.2 million $ 392,008
May 7, 3 AM $ 1.05
-2.51%
$ 523.7 million $ 392,208
May 7, 2 AM $ 1.07
-0.38%
$ 535.45 million $ 392,196
May 7, 1 AM $ 1.03
+2.40%
$ 517.2 million $ 6,004
May 7, 12 AM $ 1.01
+0.04%
$ 505.1 million $ 359,584
May 6, 11 PM $ 1.01
-0.15%
$ 504.9 million $ 359,618
May 6, 10 PM $ 1.01
-0.19%
$ 505.65 million $ 359,617
May 6, 9 PM $ 1.01
-0.07%
$ 506.6 million $ 359,564
May 6, 8 PM $ 1.01
-0.06%
$ 507 million $ 359,540
May 6, 7 PM $ 1.01
+0.05%
$ 507.3 million $ 359,566
May 6, 6 PM $ 1.01
-0.06%
$ 507 million $ 359,508
May 6, 5 PM $ 1.01
+0.15%
$ 507.3 million $ 359,809
May 6, 4 PM $ 1.01
-1.77%
$ 506.55 million $ 359,812
May 6, 3 PM $ 1.03
-0.10%
$ 515.6 million $ 359,628
May 6, 2 PM $ 1.03
+0.17%
$ 516.3 million $ 359,684
May 6, 1 PM $ 1.03
+1.17%
$ 515.4 million $ 359,643