OroBit Historical Data

XRB Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 1.02
+0.06%
$ 509.45 million $ 359,563
May 6, 11 AM $ 1.02
-4.79%
$ 509.15 million $ 359,551
May 6, 10 AM $ 1.07
-0.13%
$ 534.75 million $ 359,519
May 6, 9 AM $ 1.07
-0.05%
$ 535.45 million $ 359,468
May 6, 8 AM $ 1.07
+0.75%
$ 535.7 million $ 359,491
May 6, 7 AM $ 1.06
-4.71%
$ 531.5 million $ 359,563
May 6, 6 AM $ 1.12
+2.08%
$ 557.8 million $ 359,322
May 6, 5 AM $ 1.09
+5.18%
$ 546.45 million $ 359,116
May 6, 4 AM $ 1.04
-8.18%
$ 519.95 million $ 632,633
May 6, 3 AM $ 1.13
-1.51%
$ 566.25 million $ 632,257
May 6, 2 AM $ 1.15
-0.24%
$ 574.95 million $ 632,193
May 6, 1 AM $ 1.15
+13.56%
$ 576.35 million $ 632,214
May 6, 12 AM $ 1.02
+0.40%
$ 507.55 million $ 278,497
May 5, 11 PM $ 1.01
+0.05%
$ 505.55 million $ 278,466
May 5, 10 PM $ 1.01
+0.05%
$ 505.3 million $ 278,476
May 5, 9 PM $ 1.01
-0.07%
$ 505.05 million $ 278,470
May 5, 8 PM $ 1.01
-0.10%
$ 505.4 million $ 278,546
May 5, 7 PM $ 1.01
+0.11%
$ 505.6 million $ 278,524
May 5, 6 PM $ 1.01
-4.32%
$ 505.05 million $ 278,543
May 5, 5 PM $ 1.06
+1.02%
$ 527.85 million $ 278,234
May 5, 4 PM $ 1.04
-3.20%
$ 522.5 million $ 278,250
May 5, 3 PM $ 1.08
-6.77%
$ 539.75 million $ 278,259
May 5, 2 PM $ 1.16
+0.05%
$ 578.55 million $ 278,282
May 5, 1 PM $ 1.16
+0.11%
$ 578.25 million $ 278,341
May 5, 12 PM $ 1.16
-0.16%
$ 577.6 million $ 278,342
May 5, 11 AM $ 1.16
-0.01%
$ 578.55 million $ 278,380
May 5, 10 AM $ 1.16
-0.03%
$ 578.6 million $ 278,366
May 5, 9 AM $ 1.16
-0.01%
$ 578.55 million $ 278,408
May 5, 8 AM $ 1.16
+0.08%
$ 578.6 million $ 278,406
May 5, 7 AM $ 1.16
-0.19%
$ 578.15 million $ 278,368
May 5, 6 AM $ 1.16
+0.21%
$ 579.25 million $ 278,426
May 5, 5 AM $ 1.16
+4.37%
$ 578.05 million $ 278,438
May 5, 4 AM $ 1.11
+0.07%
$ 553.85 million $ 245,058
May 5, 3 AM $ 1.11
-0.01%
$ 553.45 million $ 245,024
May 5, 2 AM $ 1.11
-0.09%
$ 553.5 million $ 245,025
May 5, 1 AM $ 1.11
+0.05%
$ 554 million $ 245,022
May 5, 12 AM $ 1.11
-0.15%
$ 553.55 million $ 245,076
May 4, 11 PM $ 1.11
+0.00%
$ 554.4 million $ 245,044
May 4, 10 PM $ 1.11
+0.27%
$ 554.65 million $ 245,072
May 4, 9 PM $ 1.11
-4.17%
$ 553.15 million $ 245,122
May 4, 8 PM $ 1.15
+0.00%
$ 577.25 million $ 245,090
May 4, 7 PM $ 1.15
-0.01%
$ 577.25 million $ 245,167
May 4, 6 PM $ 1.15
-0.01%
$ 577.35 million $ 245,181
May 4, 5 PM $ 1.15
+0.00%
$ 577.4 million $ 245,185
May 4, 4 PM $ 1.15
+0.01%
$ 577.4 million $ 245,191
May 4, 3 PM $ 1.15
+0.02%
$ 577.35 million $ 245,169
May 4, 2 PM $ 1.15
+0.00%
$ 577.25 million $ 245,114
May 4, 1 PM $ 1.15
-0.03%
$ 577.25 million $ 245,066
May 4, 12 PM $ 1.15
+0.00%
$ 577.45 million $ 245,071
May 4, 11 AM $ 1.15
-0.10%
$ 577.3 million $ 245,079