OroBit Historical Data

XRB Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 1.15
-0.10%
$ 577.3 million $ 245,079
May 4, 10 AM $ 1.16
-0.03%
$ 577.9 million $ 244,971
May 4, 9 AM $ 1.16
-0.02%
$ 578.1 million $ 244,763
May 4, 8 AM $ 1.16
+0.02%
$ 578.2 million $ 492,300
May 4, 7 AM $ 1.16
-0.01%
$ 578.1 million $ 492,272
May 4, 6 AM $ 1.16
+0.22%
$ 578.85 million $ 492,244
May 4, 5 AM $ 1.16
+7.48%
$ 577.95 million $ 492,247
May 4, 4 AM $ 1.08
-0.13%
$ 537.75 million $ 251,750
May 4, 3 AM $ 1.08
-0.13%
$ 538.5 million $ 251,808
May 4, 2 AM $ 1.08
-4.32%
$ 539.2 million $ 251,870
May 4, 1 AM $ 1.13
-0.53%
$ 563.55 million $ 251,847
May 4, 12 AM $ 1.13
+0.22%
$ 566.55 million $ 251,860
May 3, 11 PM $ 1.13
-0.24%
$ 565.3 million $ 251,852
May 3, 10 PM $ 1.13
+0.29%
$ 566.65 million $ 251,871
May 3, 9 PM $ 1.13
-0.24%
$ 565 million $ 251,821
May 3, 8 PM $ 1.13
-0.11%
$ 566.35 million $ 251,809
May 3, 7 PM $ 1.13
+0.15%
$ 566.95 million $ 251,812
May 3, 6 PM $ 1.13
-0.10%
$ 566.1 million $ 251,838
May 3, 5 PM $ 1.13
-0.12%
$ 566.65 million $ 251,858
May 3, 4 PM $ 1.13
-0.01%
$ 567.35 million $ 251,869
May 3, 3 PM $ 1.13
-0.20%
$ 567.3 million $ 251,863
May 3, 2 PM $ 1.14
-0.17%
$ 568.05 million $ 251,869
May 3, 1 PM $ 1.14
+0.27%
$ 569 million $ 251,957
May 3, 12 PM $ 1.13
-0.20%
$ 567.45 million $ 251,994
May 3, 11 AM $ 1.14
-0.15%
$ 568.9 million $ 251,945
May 3, 10 AM $ 1.14
+0.00%
$ 569.75 million $ 252,031
May 3, 9 AM $ 1.14
+1.27%
$ 569.75 million $ 252,205
May 3, 8 AM $ 1.13
-0.01%
$ 562.65 million $ 4,646
May 3, 7 AM $ 1.13
+0.02%
$ 562.7 million $ 4,655
May 3, 6 AM $ 1.13
+0.00%
$ 562.7 million $ 85,702
May 3, 5 AM $ 1.13
+0.02%
$ 562.7 million $ 280,898
May 3, 4 AM $ 1.13
-0.02%
$ 562.6 million $ 280,721
May 3, 3 AM $ 1.13
-0.01%
$ 562.65 million $ 280,508
May 3, 2 AM $ 1.13
+0.01%
$ 562.7 million $ 280,304
May 3, 1 AM $ 1.13
+0.01%
$ 562.65 million $ 280,118
May 3, 12 AM $ 1.13
-0.02%
$ 562.6 million $ 279,903
May 2, 11 PM $ 1.13
+0.01%
$ 562.7 million $ 279,764
May 2, 10 PM $ 1.13
+0.00%
$ 562.6 million $ 279,558
May 2, 9 PM $ 1.13
+0.01%
$ 562.65 million $ 279,391
May 2, 8 PM $ 1.13
+0.00%
$ 562.6 million $ 279,185
May 2, 7 PM $ 1.13
-0.02%
$ 562.6 million $ 278,956
May 2, 6 PM $ 1.13
-0.02%
$ 562.6 million $ 278,735
May 2, 5 PM $ 1.13
+0.02%
$ 562.7 million $ 278,540
May 2, 4 PM $ 1.13
+0.00%
$ 562.7 million $ 278,627
May 2, 3 PM $ 1.13
+0.01%
$ 562.7 million $ 278,792
May 2, 2 PM $ 1.13
+0.01%
$ 562.65 million $ 278,949
May 2, 1 PM $ 1.13
+0.00%
$ 562.6 million $ 279,072
May 2, 12 PM $ 1.13
+0.00%
$ 562.65 million $ 279,118
May 2, 6 AM $ 1
+1.97%
$ 502.2 million $ 4,353
May 2, 5 AM $ 0.985
+0.00%
$ 492.5 million $ 3,856