Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $1.64
-0.12%
$819.05 million $28,771
Jan 31, 2026 $1.64
-1.04%
$820.05 million $75,165
Jan 30, 2026 $1.66
-2.44%
$828.65 million $81,470
Jan 29, 2026 $1.7
+1.57%
$849.35 million $79,133
Jan 28, 2026 $1.67
+1.81%
$836.2 million $50,575
Jan 27, 2026 $1.6
-0.02%
$-- $59,915
Jan 26, 2026 $1.69
-0.78%
$846.85 million $57,640
Jan 25, 2026 $1.71
-1.57%
$853.5 million $92,227
Jan 24, 2026 $1.73
-0.81%
$867.1 million $86,716
Jan 23, 2026 $1.75
-1.83%
$874.15 million $108,819
Jan 22, 2026 $1.78
-2.51%
$890.4 million $117,712
Jan 21, 2026 $1.83
+1.01%
$912.55 million $115,577
Jan 20, 2026 $1.81
+0.31%
$903.45 million $74,961
Jan 19, 2026 $1.8
-1.82%
$900.65 million $47,385
Jan 18, 2026 $1.83
-1.79%
$917.3 million $5,695
Jan 17, 2026 $1.87
-1.94%
$934 million $205,497
Jan 16, 2026 $1.72
-8.46%
$858.95 million $213,042
Jan 15, 2026 $1.88
-1.07%
$938.1 million $213,782
Jan 14, 2026 $1.9
-3.93%
$948.25 million $216,166
Jan 13, 2026 $1.97
+5.34%
$987 million $219,897
Jan 12, 2026 $1.87
-0.48%
$937 million $188,129
Jan 11, 2026 $1.88
-1.19%
$941.45 million $151,622
Jan 10, 2026 $1.91
-0.68%
$952.85 million $114,051
Jan 9, 2026 $1.92
+0.04%
$959.3 million $57,267
Jan 8, 2026 $1.92
-1.56%
$958.9 million $43,570
Jan 7, 2026 $1.95
+0.35%
$974.1 million $36,132
Jan 6, 2026 $1.94
-0.25%
$970.75 million $44,428
Jan 5, 2026 $1.95
-0.03%
$973.15 million $59,628
Jan 4, 2026 $1.95
+0.47%
$973.4 million $59,754
Jan 3, 2026 $1.94
-0.12%
$968.85 million $41,494
Jan 2, 2026 $1.94
+1.39%
$970 million $48,604
Jan 1, 2026 $1.91
+3.47%
$956.85 million $33,338
Dec 31, 2025 $1.85
-1.23%
$924.8 million $48,791
Dec 30, 2025 $1.87
-1.86%
$936.25 million $47,263
Dec 29, 2025 $1.9
-1.45%
$953.7 million $18,989
Dec 28, 2025 $1.93
-2.15%
$964.7 million $20,931
Dec 27, 2025 $0.85
-49.64%
$985.7 million $45,287
Dec 26, 2025 $1.69
-8.34%
$843.85 million $52,062
Dec 25, 2025 $1.88
+0.14%
$920.55 million $86,487
Dec 24, 2025 $1.88
-2.64%
$938.25 million $106,020
Dec 23, 2025 $1.93
+0.20%
$962.7 million $68,839
Dec 22, 2025 $1.93
-0.94%
$961.75 million $89,551
Dec 21, 2025 $1.95
-0.04%
$973.55 million $117,131
Dec 20, 2025 $1.95
-1.82%
$974.65 million $104,271
Dec 19, 2025 $1.99
+5.32%
$991.65 million $76,902
Dec 18, 2025 $1.9
-2.00%
$943.45 million $61,837
Dec 17, 2025 $1.94
-2.01%
$968.6 million $91,706
Dec 16, 2025 $1.97
-2.23%
$990.4 million $122,811
Dec 15, 2025 $2.05
+2.06%
$1.01 billion $115,041
Dec 14, 2025 $2.01
+7.33%
$1 billion $91,452