Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $1.19
-1.04%
$597.2 million $43,406
Mar 22, 2026 $1.21
+17.22%
$603.45 million $21,887
Mar 21, 2026 $1.03
-25.81%
$514.8 million $56,668
Mar 20, 2026 $1.39
+0.44%
$694.05 million $60,085
Mar 19, 2026 $1.38
-4.69%
$691.25 million $58,955
Mar 18, 2026 $1.45
+0.03%
$725.3 million $70,044
Mar 17, 2026 $1.45
+0.00%
$725.1 million $41,162
Mar 16, 2026 $1.45
+23.02%
$725.1 million $66,047
Mar 15, 2026 $1.18
+5.02%
$589.4 million $57,853
Mar 14, 2026 $1.12
-9.48%
$561.25 million $58,266
Mar 13, 2026 $1.24
+2.55%
$620 million $34,340
Mar 12, 2026 $1.21
+4.77%
$604.6 million $53,093
Mar 11, 2026 $1.15
-4.53%
$577.05 million $7,619
Mar 10, 2026 $1.21
-0.54%
$604.45 million $78,055
Mar 9, 2026 $1.22
+0.94%
$607.75 million $7,185
Mar 8, 2026 $1.2
-1.25%
$602.1 million $83,490
Mar 7, 2026 $1.22
+10.22%
$609.75 million $4,788
Mar 6, 2026 $1.11
-2.42%
$553.2 million $18,957
Mar 5, 2026 $1.13
-3.23%
$566.9 million $56,385
Mar 4, 2026 $1.17
-9.87%
$585.85 million $22,948
Mar 3, 2026 $1.3
-9.76%
$650 million $70,401
Mar 2, 2026 $1.4
+13.09%
$699.8 million $53,257
Mar 1, 2026 $1.24
-4.81%
$618.8 million $28,998
Feb 28, 2026 $1.3
-7.79%
$650.05 million $40,313
Feb 27, 2026 $1.41
+8.04%
$705.05 million $40,876
Feb 26, 2026 $1.31
-10.42%
$652.6 million $77,209
Feb 25, 2026 $1.46
-0.65%
$728.45 million $52,739
Feb 24, 2026 $1.47
+0.28%
$733.2 million $49,827
Feb 23, 2026 $1.46
-0.33%
$731.15 million $5,010
Feb 22, 2026 $1.47
-1.04%
$733.6 million $8,248
Feb 21, 2026 $1.48
-0.48%
$741.3 million $10,966
Feb 20, 2026 $1.49
+0.17%
$744.9 million $35,053
Feb 19, 2026 $1.49
-0.20%
$743.6 million $39,652
Feb 18, 2026 $1.49
+1.31%
$745.1 million $41,934
Feb 17, 2026 $1.47
-0.14%
$735.45 million $47,863
Feb 16, 2026 $1.47
-0.98%
$736.55 million $49,855
Feb 15, 2026 $1.49
+34.88%
$743.85 million $52,603
Feb 14, 2026 $1.54
-0.75%
$768.75 million $110,959
Feb 13, 2026 $1.55
+10.85%
$774.55 million $85,635
Feb 12, 2026 $1.4
-8.58%
$698.75 million $165,631
Feb 11, 2026 $1.53
-2.62%
$764.35 million $932
Feb 10, 2026 $1.57
+0.60%
$784.9 million $81,738
Feb 9, 2026 $1.56
+0.77%
$780.2 million $147,255
Feb 8, 2026 $1.55
-0.05%
$774.2 million $88,606
Feb 7, 2026 $1.55
+0.16%
$774.6 million $67,981
Feb 6, 2026 $1.55
-1.87%
$773.35 million $61,007
Feb 5, 2026 $1.58
-1.43%
$788.05 million $81,586
Feb 4, 2026 $1.6
+2.72%
$799.5 million $73,350
Feb 3, 2026 $1.56
-2.52%
$778.3 million $69,849
Feb 2, 2026 $1.6
-2.52%
$798.4 million $92,351