OroBit Historical Data

XRB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 1.71
-1.57%
$ 853.5 million $ 92,227
Jan 24, 2026 $ 1.73
-0.81%
$ 867.1 million $ 86,716
Jan 23, 2026 $ 1.75
-1.83%
$ 874.15 million $ 108,819
Jan 22, 2026 $ 1.78
-2.51%
$ 890.4 million $ 117,712
Jan 21, 2026 $ 1.83
+1.01%
$ 912.55 million $ 115,577
Jan 20, 2026 $ 1.81
+0.31%
$ 903.45 million $ 74,961
Jan 19, 2026 $ 1.8
-1.82%
$ 900.65 million $ 47,385
Jan 18, 2026 $ 1.83
-1.79%
$ 917.3 million $ 5,695
Jan 17, 2026 $ 1.87
-1.94%
$ 934 million $ 205,497
Jan 16, 2026 $ 1.72
-8.46%
$ 858.95 million $ 213,042
Jan 15, 2026 $ 1.88
-1.07%
$ 938.1 million $ 213,782
Jan 14, 2026 $ 1.9
-3.93%
$ 948.25 million $ 216,166
Jan 13, 2026 $ 1.97
+5.34%
$ 987 million $ 219,897
Jan 12, 2026 $ 1.87
-0.48%
$ 937 million $ 188,129
Jan 11, 2026 $ 1.88
-1.19%
$ 941.45 million $ 151,622
Jan 10, 2026 $ 1.91
-0.68%
$ 952.85 million $ 114,051
Jan 9, 2026 $ 1.92
+0.04%
$ 959.3 million $ 57,267
Jan 8, 2026 $ 1.92
-1.56%
$ 958.9 million $ 43,570
Jan 7, 2026 $ 1.95
+0.35%
$ 974.1 million $ 36,132
Jan 6, 2026 $ 1.94
-0.25%
$ 970.75 million $ 44,428
Jan 5, 2026 $ 1.95
-0.03%
$ 973.15 million $ 59,628
Jan 4, 2026 $ 1.95
+0.47%
$ 973.4 million $ 59,754
Jan 3, 2026 $ 1.94
-0.12%
$ 968.85 million $ 41,494
Jan 2, 2026 $ 1.94
+1.39%
$ 970 million $ 48,604
Jan 1, 2026 $ 1.91
+3.47%
$ 956.85 million $ 33,338
Dec 31, 2025 $ 1.85
-1.23%
$ 924.8 million $ 48,791
Dec 30, 2025 $ 1.87
-1.86%
$ 936.25 million $ 47,263
Dec 29, 2025 $ 1.9
-1.45%
$ 953.7 million $ 18,989
Dec 28, 2025 $ 1.93
-2.15%
$ 964.7 million $ 20,931
Dec 27, 2025 $ 0.85
-49.64%
$ 985.7 million $ 45,287
Dec 26, 2025 $ 1.69
-8.34%
$ 843.85 million $ 52,062
Dec 25, 2025 $ 1.88
+0.14%
$ 920.55 million $ 86,487
Dec 24, 2025 $ 1.88
-2.64%
$ 938.25 million $ 106,020
Dec 23, 2025 $ 1.93
+0.20%
$ 962.7 million $ 68,839
Dec 22, 2025 $ 1.93
-0.94%
$ 961.75 million $ 89,551
Dec 21, 2025 $ 1.95
-0.04%
$ 973.55 million $ 117,131
Dec 20, 2025 $ 1.95
-1.82%
$ 974.65 million $ 104,271
Dec 19, 2025 $ 1.99
+5.32%
$ 991.65 million $ 76,902
Dec 18, 2025 $ 1.9
-2.00%
$ 943.45 million $ 61,837
Dec 17, 2025 $ 1.94
-2.01%
$ 968.6 million $ 91,706
Dec 16, 2025 $ 1.97
-2.23%
$ 990.4 million $ 122,811
Dec 15, 2025 $ 2.05
+2.06%
$ 1.01 billion $ 115,041
Dec 14, 2025 $ 2.01
+7.33%
$ 1 billion $ 91,452
Dec 13, 2025 $ 1.87
-6.59%
$ 935.4 million $ 98,705
Dec 12, 2025 $ 2
-1.13%
$ 999.25 million $ 62,969
Dec 11, 2025 $ 2.02
-0.93%
$ 1.01 billion $ 115,396
Dec 10, 2025 $ 2.04
+0.91%
$ 1.02 billion $ 68,196
Dec 9, 2025 $ 2.02
+0.57%
$ 1.01 billion $ 61,617
Dec 8, 2025 $ 2.01
+1.41%
$ 1 billion $ 74,492
Dec 7, 2025 $ 1.98
+0.03%
$ 990.25 million $ 62,520