Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $1.01
-0.10%
$507.2 million $391,996
May 7, 5 PM $1.02
+0.03%
$507.7 million $391,972
May 7, 4 PM $1.02
+0.14%
$507.8 million $391,954
May 7, 3 PM $1.01
-1.36%
$507.1 million $392,140
May 7, 2 PM $1.03
-1.40%
$514.1 million $392,135
May 7, 1 PM $1.04
+0.22%
$521.65 million $391,964
May 7, 12 PM $1.04
-0.08%
$520.5 million $392,016
May 7, 11 AM $1.04
-0.30%
$520.9 million $392,015
May 7, 10 AM $1.05
-2.11%
$522.75 million $392,035
May 7, 9 AM $1.07
+3.68%
$533.8 million $391,840
May 7, 8 AM $1.03
+0.00%
$514.85 million $391,297
May 7, 7 AM $1.03
+0.92%
$514.8 million $391,249
May 7, 6 AM $1.02
-0.02%
$510.1 million $391,467
May 7, 5 AM $1.02
-0.20%
$510.2 million $391,659
May 7, 4 AM $1.02
-2.39%
$511.2 million $392,008
May 7, 3 AM $1.05
-2.51%
$523.7 million $392,208
May 7, 2 AM $1.07
-0.38%
$535.45 million $392,196
May 7, 1 AM $1.03
+2.40%
$517.2 million $6,004
May 7, 12 AM $1.01
+0.04%
$505.1 million $359,584
May 6, 11 PM $1.01
-0.15%
$504.9 million $359,618
May 6, 10 PM $1.01
-0.19%
$505.65 million $359,617
May 6, 9 PM $1.01
-0.07%
$506.6 million $359,564
May 6, 8 PM $1.01
-0.06%
$507 million $359,540
May 6, 7 PM $1.01
+0.05%
$507.3 million $359,566
May 6, 6 PM $1.01
-0.06%
$507 million $359,508
May 6, 5 PM $1.01
+0.15%
$507.3 million $359,809
May 6, 4 PM $1.01
-1.77%
$506.55 million $359,812
May 6, 3 PM $1.03
-0.10%
$515.6 million $359,628
May 6, 2 PM $1.03
+0.17%
$516.3 million $359,684
May 6, 1 PM $1.03
+1.17%
$515.4 million $359,643
May 6, 12 PM $1.02
+0.06%
$509.45 million $359,563
May 6, 11 AM $1.02
-4.79%
$509.15 million $359,551
May 6, 10 AM $1.07
-0.13%
$534.75 million $359,519
May 6, 9 AM $1.07
-0.05%
$535.45 million $359,468
May 6, 8 AM $1.07
+0.75%
$535.7 million $359,491
May 6, 7 AM $1.06
-4.71%
$531.5 million $359,563
May 6, 6 AM $1.12
+2.08%
$557.8 million $359,322
May 6, 5 AM $1.09
+5.18%
$546.45 million $359,116
May 6, 4 AM $1.04
-8.18%
$519.95 million $632,633
May 6, 3 AM $1.13
-1.51%
$566.25 million $632,257
May 6, 2 AM $1.15
-0.24%
$574.95 million $632,193
May 6, 1 AM $1.15
+13.56%
$576.35 million $632,214
May 6, 12 AM $1.02
+0.40%
$507.55 million $278,497
May 5, 11 PM $1.01
+0.05%
$505.55 million $278,466
May 5, 10 PM $1.01
+0.05%
$505.3 million $278,476
May 5, 9 PM $1.01
-0.07%
$505.05 million $278,470
May 5, 8 PM $1.01
-0.10%
$505.4 million $278,546
May 5, 7 PM $1.01
+0.11%
$505.6 million $278,524
May 5, 6 PM $1.01
-4.32%
$505.05 million $278,543
May 5, 5 PM $1.06
+1.02%
$527.85 million $278,234