Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $1.06
+1.02%
$527.85 million $278,234
May 5, 4 PM $1.04
-3.20%
$522.5 million $278,250
May 5, 3 PM $1.08
-6.77%
$539.75 million $278,259
May 5, 2 PM $1.16
+0.05%
$578.55 million $278,282
May 5, 1 PM $1.16
+0.11%
$578.25 million $278,341
May 5, 12 PM $1.16
-0.16%
$577.6 million $278,342
May 5, 11 AM $1.16
-0.01%
$578.55 million $278,380
May 5, 10 AM $1.16
-0.03%
$578.6 million $278,366
May 5, 9 AM $1.16
-0.01%
$578.55 million $278,408
May 5, 8 AM $1.16
+0.08%
$578.6 million $278,406
May 5, 7 AM $1.16
-0.19%
$578.15 million $278,368
May 5, 6 AM $1.16
+0.21%
$579.25 million $278,426
May 5, 5 AM $1.16
+4.37%
$578.05 million $278,438
May 5, 4 AM $1.11
+0.07%
$553.85 million $245,058
May 5, 3 AM $1.11
-0.01%
$553.45 million $245,024
May 5, 2 AM $1.11
-0.09%
$553.5 million $245,025
May 5, 1 AM $1.11
+0.05%
$554 million $245,022
May 5, 12 AM $1.11
-0.15%
$553.55 million $245,076
May 4, 11 PM $1.11
+0.00%
$554.4 million $245,044
May 4, 10 PM $1.11
+0.27%
$554.65 million $245,072
May 4, 9 PM $1.11
-4.17%
$553.15 million $245,122
May 4, 8 PM $1.15
+0.00%
$577.25 million $245,090
May 4, 7 PM $1.15
-0.01%
$577.25 million $245,167
May 4, 6 PM $1.15
-0.01%
$577.35 million $245,181
May 4, 5 PM $1.15
+0.00%
$577.4 million $245,185
May 4, 4 PM $1.15
+0.01%
$577.4 million $245,191
May 4, 3 PM $1.15
+0.02%
$577.35 million $245,169
May 4, 2 PM $1.15
+0.00%
$577.25 million $245,114
May 4, 1 PM $1.15
-0.03%
$577.25 million $245,066
May 4, 12 PM $1.15
+0.00%
$577.45 million $245,071
May 4, 11 AM $1.15
-0.10%
$577.3 million $245,079
May 4, 10 AM $1.16
-0.03%
$577.9 million $244,971
May 4, 9 AM $1.16
-0.02%
$578.1 million $244,763
May 4, 8 AM $1.16
+0.02%
$578.2 million $492,300
May 4, 7 AM $1.16
-0.01%
$578.1 million $492,272
May 4, 6 AM $1.16
+0.22%
$578.85 million $492,244
May 4, 5 AM $1.16
+7.48%
$577.95 million $492,247
May 4, 4 AM $1.08
-0.13%
$537.75 million $251,750
May 4, 3 AM $1.08
-0.13%
$538.5 million $251,808
May 4, 2 AM $1.08
-4.32%
$539.2 million $251,870
May 4, 1 AM $1.13
-0.53%
$563.55 million $251,847
May 4, 12 AM $1.13
+0.22%
$566.55 million $251,860
May 3, 11 PM $1.13
-0.24%
$565.3 million $251,852
May 3, 10 PM $1.13
+0.29%
$566.65 million $251,871
May 3, 9 PM $1.13
-0.24%
$565 million $251,821
May 3, 8 PM $1.13
-0.11%
$566.35 million $251,809
May 3, 7 PM $1.13
+0.15%
$566.95 million $251,812
May 3, 6 PM $1.13
-0.10%
$566.1 million $251,838
May 3, 5 PM $1.13
-0.12%
$566.65 million $251,858
May 3, 4 PM $1.13
-0.01%
$567.35 million $251,869