OroBit Historical Data

XRB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 1.13
+0.00%
$ 565.95 million $ 18,477
Mar 6, 8 AM $ 1.13
+0.02%
$ 565.95 million $ 18,481
Mar 6, 7 AM $ 1.13
-0.18%
$ 565.85 million $ 18,474
Mar 6, 6 AM $ 1.13
+0.00%
$ 566.85 million $ 55,975
Mar 6, 5 AM $ 1.13
+0.00%
$ 566.85 million $ 56,014
Mar 6, 4 AM $ 1.13
+1.45%
$ 566.85 million $ 56,018
Mar 6, 3 AM $ 1.12
-1.32%
$ 558.75 million $ 56,008
Mar 6, 2 AM $ 1.13
+0.00%
$ 566.2 million $ 55,980
Mar 6, 1 AM $ 1.13
-0.12%
$ 566.2 million $ 56,269
Mar 6, 12 AM $ 1.13
+0.00%
$ 566.9 million $ 56,269
Mar 5, 11 PM $ 1.13
+0.00%
$ 566.9 million $ 56,385
Mar 5, 10 PM $ 1.13
+0.00%
$ 566.9 million $ 56,399
Mar 5, 9 PM $ 1.13
+0.00%
$ 566.9 million $ 56,421
Mar 5, 8 PM $ 1.13
+0.00%
$ 566.9 million $ 56,446
Mar 5, 7 PM $ 1.13
+0.00%
$ 566.9 million $ 56,564
Mar 5, 6 PM $ 1.13
+0.00%
$ 566.9 million $ 56,567
Mar 5, 5 PM $ 1.13
+0.00%
$ 566.9 million $ 56,577
Mar 5, 4 PM $ 1.13
+0.00%
$ 566.9 million $ 56,575
Mar 5, 3 PM $ 1.13
+0.00%
$ 566.9 million $ 56,660
Mar 5, 2 PM $ 1.13
+0.00%
$ 566.9 million $ 56,661
Mar 5, 1 PM $ 1.13
+0.00%
$ 566.9 million $ 56,683
Mar 5, 12 PM $ 1.13
+0.00%
$ 566.9 million $ 56,683
Mar 5, 11 AM $ 1.13
+0.01%
$ 566.9 million $ 56,674
Mar 5, 10 AM $ 1.13
+0.13%
$ 566.85 million $ 56,651
Mar 5, 9 AM $ 1.13
-0.15%
$ 566.1 million $ 56,632
Mar 5, 8 AM $ 1.13
+0.01%
$ 566.95 million $ 56,632
Mar 5, 7 AM $ 1.13
+0.04%
$ 566.9 million $ 56,856
Mar 5, 6 AM $ 1.13
-0.02%
$ 566.65 million $ 22,866
Mar 5, 5 AM $ 1.13
+0.02%
$ 566.1 million $ 23,039
Mar 5, 4 AM $ 1.13
+0.00%
$ 566 million $ 23,034
Mar 5, 3 AM $ 1.13
+0.00%
$ 566 million $ 23,157
Mar 5, 2 AM $ 1.13
-0.86%
$ 566 million $ 23,162
Mar 5, 1 AM $ 1.14
+0.03%
$ 570.9 million $ 22,872
Mar 5, 12 AM $ 1.14
-2.58%
$ 570.75 million $ 23,008
Mar 4, 11 PM $ 1.17
+0.00%
$ 585.85 million $ 22,948
Mar 4, 10 PM $ 1.17
-1.21%
$ 585.85 million $ 22,933
Mar 4, 9 PM $ 1.19
-0.04%
$ 593 million $ 22,911
Mar 4, 8 PM $ 1.19
-1.23%
$ 595.9 million $ 22,828
Mar 4, 7 PM $ 1.21
+0.00%
$ 603.3 million $ 22,760
Mar 4, 6 PM $ 1.21
-0.01%
$ 603.3 million $ 22,743
Mar 4, 5 PM $ 1.21
+0.02%
$ 603.35 million $ 22,716
Mar 4, 4 PM $ 1.22
-6.05%
$ -- $ 22,642
Mar 4, 1 PM $ 1.3
+0.00%
$ 649.25 million $ 22,593
Mar 4, 12 PM $ 1.3
+0.00%
$ 649.25 million $ 22,760
Mar 4, 11 AM $ 1.3
+0.00%
$ 649.25 million $ 22,806
Mar 4, 9 AM $ 1.3
+0.00%
$ 649.25 million $ 22,844
Mar 4, 8 AM $ 1.3
-0.18%
$ 649.25 million $ 22,843
Mar 4, 7 AM $ 1.3
+10.73%
$ 650.4 million $ 22,728
Mar 4, 6 AM $ 1.17
-7.45%
$ 587.4 million $ 70,551
Mar 4, 5 AM $ 1.27
+0.02%
$ 634.65 million $ 70,683