Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $1.13
+0.12%
$563.6 million $238,828
May 1, 6 AM $1.13
-0.21%
$562.7 million $238,736
May 1, 5 AM $1.13
+0.13%
$563.8 million $238,638
May 1, 4 AM $1.13
+2.38%
$563.05 million $238,621
May 1, 3 AM $1.1
-0.28%
$549.95 million $4,632
May 1, 2 AM $1.1
-1.04%
$551.5 million $4,630
May 1, 1 AM $1.11
+0.21%
$557.3 million $242,920
May 1, 12 AM $1.11
-0.06%
$556.15 million $242,883
Apr 30, 11 PM $1.11
-0.07%
$556.5 million $242,830
Apr 30, 10 PM $1.11
-0.04%
$556.9 million $242,844
Apr 30, 9 PM $1.11
+0.09%
$557.3 million $242,868
Apr 30, 8 PM $1.11
-0.06%
$556.8 million $242,930
Apr 30, 7 PM $1.11
-0.05%
$557 million $242,939
Apr 30, 6 PM $1.11
-0.04%
$557.25 million $242,944
Apr 30, 5 PM $1.11
-0.05%
$557.45 million $242,951
Apr 30, 4 PM $1.12
-0.04%
$557.75 million $242,929
Apr 30, 3 PM $1.12
-0.04%
$558 million $242,898
Apr 30, 2 PM $1.12
-0.23%
$558.2 million $242,976
Apr 30, 1 PM $1.12
-0.05%
$559.5 million $242,936
Apr 30, 12 PM $1.12
+0.04%
$559.9 million $242,929
Apr 30, 11 AM $1.12
+1.70%
$559.65 million $242,968
Apr 30, 10 AM $1.1
-2.60%
$550.15 million $242,792
Apr 30, 9 AM $1.13
-0.07%
$564.85 million $242,796
Apr 30, 8 AM $1.13
-0.16%
$565.25 million $242,795
Apr 30, 7 AM $1.13
+0.03%
$566.15 million $242,817
Apr 30, 6 AM $1.13
+0.09%
$566 million $242,792
Apr 30, 5 AM $1.13
+0.04%
$565.5 million $242,807
Apr 30, 4 AM $1.13
-0.01%
$565.3 million $242,816
Apr 30, 3 AM $1.13
+0.05%
$565.2 million $242,847
Apr 30, 2 AM $1.13
+0.27%
$564.85 million $492,914
Apr 30, 1 AM $1.13
+0.00%
$563.35 million $254,656
Apr 30, 12 AM $1.13
+0.03%
$563.4 million $254,596
Apr 29, 11 PM $1.13
-0.11%
$563.1 million $254,628
Apr 29, 10 PM $1.13
-0.01%
$563.7 million $254,676
Apr 29, 9 PM $1.13
-0.01%
$563.75 million $254,668
Apr 29, 8 PM $1.13
-0.17%
$563.8 million $254,645
Apr 29, 7 PM $1.13
-0.41%
$564.75 million $254,595
Apr 29, 6 PM $1.13
-0.04%
$567.05 million $254,598
Apr 29, 5 PM $1.13
-0.03%
$567.25 million $254,641
Apr 29, 4 PM $1.13
-0.40%
$567.4 million $254,655
Apr 29, 3 PM $1.14
-0.36%
$572.25 million $254,629
Apr 29, 2 PM $1.15
+0.02%
$574.4 million $254,573
Apr 29, 1 PM $1.15
+0.03%
$574.3 million $254,636
Apr 29, 12 PM $1.15
+0.06%
$574.15 million $254,626
Apr 29, 11 AM $1.15
+0.04%
$573.8 million $254,560
Apr 29, 10 AM $1.15
-0.07%
$573.55 million $254,615
Apr 29, 9 AM $1.15
+0.05%
$573.95 million $254,596
Apr 29, 8 AM $1.15
-0.12%
$573.65 million $254,556
Apr 29, 7 AM $1.15
-0.07%
$574.4 million $254,578
Apr 29, 6 AM $1.15
+0.09%
$574.8 million $254,564