Coinranking
OroBit Historical Data
XRB
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 1 AM | $ 1.08 | +0.02% | ||
| Mar 2, 12 AM | $ 1.19 | -3.85% | ||
| Mar 1, 11 PM | $ 1.24 | +0.01% | ||
| Mar 1, 10 PM | $ 1.24 | +0.01% | ||
| Mar 1, 9 PM | $ 1.24 | +0.02% | ||
| Mar 1, 8 PM | $ 1.24 | +0.00% | ||
| Mar 1, 7 PM | $ 1.24 | -0.01% | ||
| Mar 1, 6 PM | $ 1.24 | +0.02% | ||
| Mar 1, 5 PM | $ 1.24 | -0.01% | ||
| Mar 1, 4 PM | $ 1.24 | +0.02% | ||
| Mar 1, 3 PM | $ 1.24 | -7.54% | ||
| Mar 1, 2 PM | $ 1.34 | +5.63% | ||
| Mar 1, 1 PM | $ 1.27 | -0.01% | ||
| Mar 1, 12 PM | $ 1.27 | -0.01% | ||
| Mar 1, 11 AM | $ 1.35 | +10.70% | ||
| Mar 1, 10 AM | $ 1.22 | -6.25% | ||
| Mar 1, 9 AM | $ 1.3 | -0.01% | ||
| Mar 1, 8 AM | $ 1.3 | -3.47% | ||
| Mar 1, 7 AM | $ 1.35 | +1.88% | ||
| Mar 1, 6 AM | $ 1.32 | +0.00% | ||
| Mar 1, 5 AM | $ 1.32 | +0.00% | ||
| Mar 1, 4 AM | $ 1.32 | -0.01% | ||
| Mar 1, 3 AM | $ 1.32 | -0.01% | ||
| Mar 1, 2 AM | $ 1.32 | -2.68% | ||
| Mar 1, 1 AM | $ 1.36 | +4.53% | ||
| Mar 1, 12 AM | $ 1.3 | +0.00% | ||
| Feb 28, 11 PM | $ 1.3 | -0.01% | ||
| Feb 28, 10 PM | $ 1.3 | +0.01% | ||
| Feb 28, 9 PM | $ 1.3 | -0.04% | ||
| Feb 28, 8 PM | $ 1.3 | +0.02% | ||
| Feb 28, 7 PM | $ 1.3 | +0.02% | ||
| Feb 28, 6 PM | $ 1.3 | -0.02% | ||
| Feb 28, 5 PM | $ 1.3 | -0.01% | ||
| Feb 28, 4 PM | $ 1.3 | +0.02% | ||
| Feb 28, 3 PM | $ 1.3 | -0.56% | ||
| Feb 28, 2 PM | $ 1.31 | +0.03% | ||
| Feb 28, 1 PM | $ 1.31 | -0.01% | ||
| Feb 28, 12 PM | $ 1.4 | +0.00% | ||
| Feb 28, 10 AM | $ 1.41 | +7.39% | ||
| Feb 28, 9 AM | $ 1.31 | -8.80% | ||
| Feb 28, 8 AM | $ 1.45 | +8.20% | ||
| Feb 28, 7 AM | $ 1.45 | +6.26% | ||
| Feb 28, 6 AM | $ 1.37 | -6.38% | ||
| Feb 28, 5 AM | $ 1.46 | +6.52% | ||
| Feb 28, 4 AM | $ 1.37 | -4.97% | ||
| Feb 28, 3 AM | $ 1.46 | -0.01% | ||
| Feb 28, 2 AM | $ 1.46 | -0.31% | ||
| Feb 28, 1 AM | $ 1.46 | +10.45% | ||
| Feb 28, 12 AM | $ 1.33 | -5.86% | ||
| Feb 27, 11 PM | $ 1.41 | +7.58% | ||