Coinranking
OroBit Historical Data
XRB
Page 81
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 11 PM | $ 1.41 | +7.58% | ||
| Feb 27, 10 PM | $ 1.31 | -4.36% | ||
| Feb 27, 9 PM | $ 1.37 | -0.01% | ||
| Feb 27, 8 PM | $ 1.37 | -0.04% | ||
| Feb 27, 7 PM | $ 1.37 | -0.01% | ||
| Feb 27, 6 PM | $ 1.37 | +0.06% | ||
| Feb 27, 5 PM | $ 1.37 | -5.21% | ||
| Feb 27, 4 PM | $ 1.45 | -0.82% | ||
| Feb 27, 3 PM | $ 1.46 | -0.50% | ||
| Feb 27, 2 PM | $ 1.47 | -0.22% | ||
| Feb 27, 1 PM | $ 1.47 | -0.07% | ||
| Feb 27, 12 PM | $ 1.47 | -2.22% | ||
| Feb 27, 11 AM | $ 1.5 | +0.01% | ||
| Feb 27, 10 AM | $ 1.5 | -1.62% | ||
| Feb 27, 9 AM | $ 1.53 | +1.88% | ||
| Feb 27, 8 AM | $ 1.5 | -0.02% | ||
| Feb 27, 7 AM | $ 1.5 | -1.77% | ||
| Feb 27, 6 AM | $ 1.53 | +0.94% | ||
| Feb 27, 5 AM | $ 1.51 | +3.03% | ||
| Feb 27, 4 AM | $ 1.47 | +1.44% | ||
| Feb 27, 3 AM | $ 1.45 | -0.10% | ||
| Feb 27, 2 AM | $ 1.45 | +0.02% | ||
| Feb 27, 1 AM | $ 1.45 | -1.29% | ||
| Feb 27, 12 AM | $ 1.47 | +12.46% | ||
| Feb 26, 11 PM | $ 1.31 | +0.02% | ||
| Feb 26, 10 PM | $ 1.3 | -0.01% | ||
| Feb 26, 9 PM | $ 1.31 | +0.00% | ||
| Feb 26, 8 PM | $ 1.31 | -1.26% | ||
| Feb 26, 7 PM | $ 1.32 | -0.02% | ||
| Feb 26, 6 PM | $ 1.32 | +0.02% | ||
| Feb 26, 5 PM | $ 1.32 | -0.02% | ||
| Feb 26, 4 PM | $ 1.32 | -9.82% | ||
| Feb 26, 3 PM | $ 1.47 | +11.62% | ||
| Feb 26, 2 PM | $ 1.31 | -0.02% | ||
| Feb 26, 1 PM | $ 1.31 | +0.02% | ||
| Feb 26, 12 PM | $ 1.31 | -0.01% | ||
| Feb 26, 11 AM | $ 1.31 | +0.02% | ||
| Feb 26, 10 AM | $ 1.31 | -10.10% | ||
| Feb 26, 9 AM | $ 1.46 | -0.82% | ||
| Feb 26, 8 AM | $ 1.47 | -0.69% | ||
| Feb 26, 7 AM | $ 1.48 | +2.39% | ||
| Feb 26, 6 AM | $ 1.45 | -2.08% | ||
| Feb 26, 5 AM | $ 1.48 | +0.00% | ||
| Feb 26, 4 AM | $ 1.48 | +0.01% | ||
| Feb 26, 3 AM | $ 1.48 | -0.01% | ||
| Feb 26, 2 AM | $ 1.48 | +0.01% | ||
| Feb 26, 1 AM | $ 1.48 | -0.01% | ||
| Feb 26, 12 AM | $ 1.48 | +1.53% | ||
| Feb 25, 11 PM | $ 1.46 | +0.01% | ||
| Feb 25, 10 PM | $ 1.46 | +0.01% | ||