Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $1.19
+0.05%
$594.65 million $214,879
Apr 22, 9 PM $1.19
-0.01%
$594.35 million $214,791
Apr 22, 8 PM $1.19
-0.01%
$594.4 million $214,640
Apr 22, 7 PM $1.19
-0.03%
$594.3 million $214,520
Apr 22, 6 PM $1.19
-0.07%
$594.5 million $214,428
Apr 22, 5 PM $1.19
+0.04%
$594.9 million $214,322
Apr 22, 4 PM $1.19
+0.00%
$594.8 million $214,228
Apr 22, 3 PM $1.19
-0.09%
$594.8 million $214,109
Apr 22, 2 PM $1.19
+0.08%
$595.5 million $213,982
Apr 22, 1 PM $1.19
+3.98%
$595 million $213,853
Apr 22, 12 PM $1.16
-3.36%
$579.4 million $213,655
Apr 22, 11 AM $1.2
-2.04%
$599.55 million $213,500
Apr 22, 10 AM $1.22
+0.09%
$611.95 million $212,357
Apr 22, 9 AM $1.22
+0.01%
$611.25 million $212,152
Apr 22, 8 AM $1.22
+0.07%
$611.3 million $211,963
Apr 22, 7 AM $1.22
+0.06%
$611.05 million $211,773
Apr 22, 6 AM $1.22
-0.02%
$610.7 million $211,630
Apr 22, 5 AM $1.22
+0.04%
$610.8 million $211,422
Apr 22, 4 AM $1.22
-0.07%
$610.7 million $211,274
Apr 22, 3 AM $1.22
+0.11%
$611.1 million $211,841
Apr 22, 2 AM $1.22
+1.34%
$610.5 million $211,813
Apr 22, 1 AM $1.2
+0.02%
$602.4 million $211,887
Apr 22, 12 AM $1.2
+0.00%
$602.25 million $2,612
Apr 21, 11 PM $1.2
+0.00%
$602.25 million $228,894
Apr 21, 10 PM $1.2
+0.00%
$602.25 million $229,076
Apr 21, 9 PM $1.2
+0.00%
$602.25 million $229,279
Apr 21, 8 PM $1.2
+0.00%
$602.25 million $229,476
Apr 21, 7 PM $1.2
+0.00%
$602.25 million $229,685
Apr 21, 6 PM $1.2
+0.00%
$602.25 million $229,814
Apr 21, 5 PM $1.2
+0.00%
$602.25 million $230,032
Apr 21, 4 PM $1.2
+0.00%
$602.25 million $230,199
Apr 21, 3 PM $1.2
+0.00%
$602.25 million $230,420
Apr 21, 2 PM $1.2
+0.00%
$602.25 million $230,587
Apr 21, 1 PM $1.2
+0.00%
$602.25 million $230,770
Apr 21, 12 PM $1.2
+0.00%
$602.25 million $230,968
Apr 21, 11 AM $1.2
+0.00%
$602.25 million $231,149
Apr 21, 10 AM $1.2
+0.00%
$602.25 million $231,291
Apr 21, 9 AM $1.2
+0.00%
$602.25 million $231,488
Apr 21, 8 AM $1.2
+0.00%
$602.25 million $231,705
Apr 21, 7 AM $1.2
+0.00%
$602.25 million $340,316
Apr 21, 6 AM $1.2
+0.00%
$602.25 million $340,548
Apr 21, 5 AM $1.2
+0.00%
$602.25 million $340,696
Apr 21, 4 AM $1.2
-3.39%
$602.25 million $340,891
Apr 21, 3 AM $1.25
-0.11%
$623.4 million $340,356
Apr 21, 2 AM $1.25
-0.10%
$624.1 million $492,039
Apr 21, 1 AM $1.25
+3.73%
$624.8 million $491,817
Apr 21, 12 AM $1.2
+0.00%
$602.35 million $490,410
Apr 20, 11 PM $1.2
-0.02%
$602.35 million $264,132
Apr 20, 10 PM $1.2
+0.02%
$602.45 million $263,946
Apr 20, 9 PM $1.2
-0.02%
$602.35 million $263,758